Cboe Global Markets

AMGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amgen, Inc. (amgn)

2025-08-11 14:38:41 ET (Delayed)
Bid: 
285.64
Ask: 
285.83
Vol: 
906,393
Last: 
285.7
Change: 
-2.53 (+-0.8778%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
7.92
-0.93
6.7
7.1
2
0.25
0.7897
0.0376
392
AMGN 282.500
5.4
-1.475
4.85
5.2
90
0.24
0.6869
0.0474
183
AMGN 285.000
3.14
-1.985
3.3
3.55
64
0.24
0.5607
0.0537
510
AMGN 287.500
2.22
-1.455
2.06
2.29
30
0.24
0.4249
0.0541
173
AMGN 290.000
1.28
-1.11
1.17
1.36
205
0.23
0.2957
0.0483
624
AMGN 292.500
0.75
-0.77
0.63
0.78
63
0.23
0.1882
0.0379
75
Fri Aug 15 2025
Strike
AMGN 280.000
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
AMGN 292.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
0.93
+0.09
0.88
1.06
114
0.26
-0.2126
0.0381
1857
AMGN 282.500
1.5
+0.16
1.5
1.68
99
0.25
-0.317
0.0482
159
AMGN 285.000
2.67
+0.555
2.38
2.6
56
0.25
-0.4452
0.0546
389
AMGN 287.500
3.89
+0.81
3.6
3.9
13
0.24
-0.5834
0.0551
57
AMGN 290.000
5.68
+1.28
5.2
5.55
6
0.24
-0.7151
0.0491
687
AMGN 292.500
5.85
-0.5
7.05
7.5
2
0.24
-0.8244
0.0385
62
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
7
+0
7.8
8.15
0
0.22
0.72
0.0307
6
AMGN 282.500
7.35
-0.625
6.1
6.4
7
0.22
0.6395
0.0348
6
AMGN 285.000
5.35
-1.05
4.6
4.85
10
0.22
0.55
0.0375
39
AMGN 287.500
3.2
-1.7
3.3
3.55
17
0.21
0.455
0.0383
46
AMGN 290.000
3.15
-0.5
2.26
2.47
43
0.21
0.3588
0.037
68
AMGN 292.500
1.68
-0.895
1.46
1.66
30
0.2
0.2677
0.0334
1065
Fri Aug 22 2025
Strike
AMGN 280.000
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
AMGN 292.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
2.97
+0.515
2.71
2.92
26
0.23
-0.358
0.0331
57
AMGN 282.500
2.46
-0.815
3.65
3.9
15
0.23
-0.4434
0.0356
21
AMGN 285.000
4.2
-0.1
4.8
5.1
8
0.22
-0.5337
0.0366
422
AMGN 287.500
5.4
+0
6.15
6.5
0
0.22
-0.6253
0.0356
8
AMGN 290.000
9
+0
7.8
8.15
0
0.21
-0.7136
0.0328
212
AMGN 292.500
9.8
+0
9.65
10.05
0
0.21
-0.7933
0.0282
3
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
8.7
+0
8.3
8.7
0
0.22
0.6902
0.0289
8
AMGN 282.500
0
+0
6.7
7.05
0
0.22
0.6156
0.0314
0
AMGN 285.000
8
+0.9
5.25
5.55
6
0.21
0.5357
0.0328
22
AMGN 287.500
4.45
+4.45
4
4.3
8
0.21
0.4537
0.0328
0
AMGN 290.000
2.97
-1.505
2.98
3.25
64
0.21
0.3727
0.0314
30
AMGN 292.500
0
+0
2.13
2.38
0
0.21
0.2962
0.0288
0
Fri Aug 29 2025
Strike
AMGN 280.000
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
AMGN 292.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
3.55
+0.2
3.6
3.9
6
0.22
-0.3787
0.0274
28
AMGN 282.500
4.2
+4.2
4.6
4.95
2
0.22
-0.4488
0.029
0
AMGN 285.000
6.17
+0
5.8
6.1
0
0.22
-0.5223
0.0298
26
AMGN 287.500
0
+0
7.15
7.5
0
0.21
-0.597
0.0295
0
AMGN 290.000
8.39
+0
8.65
9.05
0
0.21
-0.6702
0.0282
23
AMGN 292.500
0
+0
10.35
10.8
0
0.21
-0.7393
0.0259
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.