Cboe Global Markets

AMGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amgen, Inc. (amgn)

2025-09-22 15:59:59 ET (Delayed)
Bid: 
283.77
Ask: 
286
Vol: 
3,050,778
Last: 
284.72
Change: 
+0.59 (+0.2067%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 277.500
8.5
-1.3
7.5
10.95
2
0.21
0.8471
0.026
41
AMGN 280.000
7.8
-0.925
6.8
9.05
15
0.32
0.7725
0.0336
59
AMGN 282.500
6.22
-1.005
3.65
6.4
15
0.21
0.6795
0.04
73
AMGN 285.000
3.83
-1.995
3.15
4.7
47
0.3
0.5735
0.0437
1501
AMGN 287.500
2.6
-2.075
2.1
3.45
596
0.3
0.4634
0.0439
5011
AMGN 290.000
1.9
-1.925
1.8
2.62
703
0.3
0.36
0.0407
2209
Fri Sep 26 2025
Strike
AMGN 277.500
AMGN 280.000
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
Puts
(EXPR: Fri Sep 26 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 277.500
0.81
-1.235
0.1
2.68
32
0.38
-0.1541
0.0263
93
AMGN 280.000
1.48
-1.245
1.09
1.92
73
0.33
-0.2296
0.0339
721
AMGN 282.500
2.17
-2.055
1.12
2.42
54
0.29
-0.3236
0.0404
75
AMGN 285.000
3
-2.375
2.1
3.4
53
0.29
-0.431
0.0443
87
AMGN 287.500
5
-1.675
3.95
4.75
26
0.32
-0.5425
0.0445
18
AMGN 290.000
6.1
-2.375
4.5
6.8
1
0.3
-0.6472
0.0412
38
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.