Cboe Global Markets

AMGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amgen, Inc. (amgn)

2025-05-28 16:00:00 ET (Delayed)
Bid: 
273
Ask: 
278.39
Vol: 
3,859,240
Last: 
277
Change: 
-1.05 (+-0.3757%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 May
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 270.000
10.15
-0.1
8.8
10.45
2
0.48
0.7941
0.0263
88
AMGN 272.500
7.08
-0.645
7.1
8.45
5
0.49
0.7284
0.0319
301
AMGN 275.000
6.15
+0.3
5.3
6.5
10
0.47
0.6472
0.0372
195
AMGN 277.500
4.05
+0.1
4.15
5.15
72
0.5
0.5513
0.041
168
AMGN 280.000
3.1
+0.395
2.53
3.85
55
0.47
0.4471
0.0419
270
AMGN 282.500
2.15
+0.515
1.85
3.05
79
0.5
0.3446
0.0395
150
Fri May 30 2025
Strike
AMGN 270.000
AMGN 272.500
AMGN 275.000
AMGN 277.500
AMGN 280.000
AMGN 282.500
Puts
(EXPR: Fri May 30 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 270.000
1.12
+0.63
1.02
1.71
65
0.54
-0.2061
0.0263
313
AMGN 272.500
1.78
+0.995
1.49
2.27
404
0.52
-0.2721
0.032
140
AMGN 275.000
2.59
+1.315
2.03
3.15
798
0.5
-0.3537
0.0374
462
AMGN 277.500
3.41
+1.37
2.95
3.65
542
0.46
-0.4503
0.0413
97
AMGN 280.000
2.76
-0.345
4.25
5.35
36
0.49
-0.5554
0.0423
85
AMGN 282.500
5.87
+1.975
5.5
6.55
10
0.45
-0.659
0.0399
7
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.