Cboe Global Markets

AMGN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Amgen, Inc. (amgn)

2025-06-04 15:59:59 ET (Delayed)
Bid: 
285.5
Ask: 
287.5
Vol: 
2,338,424
Last: 
287.44
Change: 
-2.56 (+-0.8841%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
8.09
-3.085
7.25
8.05
14
0.32
0.8626
0.0328
205
AMGN 282.500
8.6
-0.275
5.25
5.8
3
0.3
0.7695
0.047
56
AMGN 285.000
3.62
-3.48
3.4
3.95
18
0.29
0.6402
0.0599
152
AMGN 287.500
2.42
-2.58
1.76
2.62
26
0.28
0.4825
0.0662
131
AMGN 290.000
1.21
-2.09
1.05
1.32
71
0.28
0.3192
0.0611
1438
AMGN 292.500
0.65
-1.375
0.45
0.6
96
0.27
0.1835
0.046
207
Fri Jun 06 2025
Strike
AMGN 280.000
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
AMGN 292.500
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
0.41
-0.005
0.36
0.74
22
0.33
-0.1377
0.0329
91
AMGN 282.500
0.76
+0.105
0.66
0.93
5
0.29
-0.2314
0.0473
75
AMGN 285.000
1.44
+0.38
0.99
1.85
24
0.28
-0.362
0.0606
113
AMGN 287.500
2.44
+0.745
2.11
2.84
30
0.27
-0.5221
0.0672
411
AMGN 290.000
3.1
+0.505
3.85
5.9
9
0.38
-0.6883
0.0621
43
AMGN 292.500
3.9
+0.05
5.4
8
22
0.22
-0.8262
0.0466
5
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
12.27
+0
9.4
10.1
0
0.29
0.7195
0.0251
128
AMGN 282.500
8.6
-2.525
5.6
8.5
2
0.3
0.6553
0.028
12
AMGN 285.000
7.4
-1.425
6.05
6.6
10
0.29
0.5837
0.0304
45
AMGN 287.500
5.1
-2.05
4.2
5.15
8
0.28
0.5065
0.0316
41
AMGN 290.000
3.83
-1.82
3.15
3.9
39
0.27
0.427
0.0316
1075
AMGN 292.500
3.35
-1
1.99
2.95
10
0.25
0.3492
0.0302
21
Fri Jun 13 2025
Strike
AMGN 280.000
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
AMGN 292.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
1.57
-0.06
2.11
2.47
6
0.3
-0.283
0.0253
36
AMGN 282.500
2.13
+0.01
2.81
4.7
3
0.29
-0.3478
0.0283
13
AMGN 285.000
3.75
+0.955
3.85
5
10
0.28
-0.4204
0.0307
17
AMGN 287.500
3.95
+0.325
4.9
5.2
11
0.28
-0.4985
0.032
23
AMGN 290.000
6.11
+1.46
5.3
7.05
4
0.27
-0.579
0.032
22
AMGN 292.500
5.85
+0.05
7.45
9
4
0.26
-0.658
0.0306
6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
11.71
-2.315
11.15
11.8
144
0.3
0.6808
0.0202
1823
AMGN 282.500
10.8
-1.325
9.55
10.1
8
0.29
0.6297
0.0218
123
AMGN 285.000
8.3
-2.1
7.95
8.4
42
0.28
0.5746
0.023
1263
AMGN 287.500
6.8
-1.95
6.55
7.05
12
0.28
0.5163
0.0238
124
AMGN 290.000
5.65
-1.625
5.35
5.75
23
0.28
0.4563
0.024
1445
AMGN 292.500
4.45
-1.375
4.3
4.6
13
0.27
0.3964
0.0237
890
Fri Jun 20 2025
Strike
AMGN 280.000
AMGN 282.500
AMGN 285.000
AMGN 287.500
AMGN 290.000
AMGN 292.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 280.000
3.5
+0.745
3.6
3.95
5
0.29
-0.3224
0.0204
1157
AMGN 282.500
3.25
-0.1
4.45
6.1
1
0.29
-0.3741
0.0221
27
AMGN 285.000
4.75
+0.625
5.35
6.05
31
0.32
-0.43
0.0234
211
AMGN 287.500
4.9
-0.05
6.45
6.85
2
0.28
-0.4893
0.0242
40
AMGN 290.000
7.3
+1.25
7.65
8.2
28
0.27
-0.5504
0.0245
1627
AMGN 292.500
8.65
+1.45
9
9.65
8
0.27
-0.6116
0.0242
16
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 275.000
20.05
-1.3
17.8
19.6
8
0.39
0.6939
0.0121
317
AMGN 280.000
18.2
+0.225
14.4
16.25
1
0.38
0.6307
0.0134
81
AMGN 285.000
13.85
-0.9
11.4
13.2
1
0.39
0.5619
0.0143
202
AMGN 290.000
11.34
-0.435
9.4
10.85
10
0.39
0.4892
0.0147
520
AMGN 295.000
8.75
-0.5
7.35
8.05
2
0.37
0.4152
0.0147
114
AMGN 300.000
6
-1.075
5.4
6.05
16
0.36
0.342
0.0142
85
Fri Jun 27 2025
Strike
AMGN 275.000
AMGN 280.000
AMGN 285.000
AMGN 290.000
AMGN 295.000
AMGN 300.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
AMGN 275.000
5.55
+0.55
5.7
6.25
100
0.4
-0.3086
0.0122
90
AMGN 280.000
7.05
+0.6
7.35
7.9
1
0.39
-0.3725
0.0135
45
AMGN 285.000
9.6
+1.4
9.3
10
18
0.38
-0.4422
0.0144
234
AMGN 290.000
10
+0
11.6
12.25
0
0.37
-0.5158
0.0149
110
AMGN 295.000
11.85
-0.65
14.35
15.05
2
0.36
-0.5912
0.015
7
AMGN 300.000
16.15
+0
16.1
18.15
0
0.33
-0.6659
0.0145
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.