Cboe Global Markets

ZLAB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Zai Lab Ltd (zlab)

2025-06-03 15:59:58 ET (Delayed)
Bid: 
30.5
Ask: 
31.39
Vol: 
1,113,328
Last: 
30.95
Change: 
-0.06 (+-0.1924%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZLAB 22.500
10.4
+0
6.9
11
0
1.13
0.9853
0.0076
8
ZLAB 25.000
8.2
+0
4
8.5
0
0.6
0.9513
0.0232
10
ZLAB 30.000
2.5
+0.3
1.6
2.4
1
0.5
0.6462
0.095
47
ZLAB 35.000
0.35
-0.075
0
0.5
6
0.58
0.203
0.0708
1276
ZLAB 40.000
0.2
+0
0
0.4
0
0.8
0.0377
0.0195
83
ZLAB 45.000
0.75
+0
0
1.2
0
1
0.0057
0.0037
62
Fri Jun 20 2025
Strike
ZLAB 22.500
ZLAB 25.000
ZLAB 30.000
ZLAB 35.000
ZLAB 40.000
ZLAB 45.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
ZLAB 22.500
1.76
+0
0
5
0
2.59
-0.0145
0.0076
1
ZLAB 25.000
0.3
+0
0
0.55
1
0.84
-0.0486
0.0233
19
ZLAB 30.000
0.93
-0.27
0.2
1.35
7
0.49
-0.355
0.0955
66
ZLAB 35.000
3.6
-1.6
3.8
6.2
1
0.94
-0.8018
0.0718
12
ZLAB 40.000
0
+0
7
10.8
0
0.65
-0.9721
0.0218
0
ZLAB 45.000
0
+0
11.7
15.9
0
0
-1
0
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.