Cboe Global Markets

XLC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

COMMUNICATION SERVICES SELECT SECTOR SPDR (xlc)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
110.08
Ask: 
117
Vol: 
6,382,942
Last: 
111.31
Change: 
+1.58 (+1.4195%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLC 109.000
2.6
+0.975
0.2
5.2
3
0.11
0.8344
0.0974
5
XLC 110.000
1.45
+0.45
0
4.8
4
0.13
0.7373
0.1418
183
XLC 111.000
1.14
+0.59
0
4.8
22
0.12
0.586
0.1878
13
XLC 112.000
0.4
+0.125
0
1.5
12
0.12
0.3877
0.1994
142
XLC 113.000
0.2
+0.1
0
3.4
30
0.13
0.2069
0.1519
6
XLC 114.000
0
+0
0
4.8
0
0.19
0.0984
0.0889
0
Fri Aug 29 2025
Strike
XLC 109.000
XLC 110.000
XLC 111.000
XLC 112.000
XLC 113.000
XLC 114.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
XLC 109.000
0.25
-0.5
0
4.8
4
0.18
-0.1697
0.1
0
XLC 110.000
0.29
-0.86
0
4.8
29
0.17
-0.2702
0.1461
2
XLC 111.000
0.65
-1.05
0
4.8
8
0.13
-0.4277
0.1942
10
XLC 112.000
2.5
+0
0
4.8
0
0.12
-0.6346
0.2067
60
XLC 113.000
0
+0
0
4.8
0
0
-0.8216
0.1546
0
XLC 114.000
0
+0
0
4.8
0
0.14
-0.9278
0.0835
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.