Cboe Global Markets

WTW - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Willis Towers Watson Public Limited Company (wtw)

2025-06-06 15:59:56 ET (Delayed)
Bid: 
123.7
Ask: 
314
Vol: 
349,186
Last: 
309.24
Change: 
+1.57 (+0.5077%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WTW 280.000
0
+0
28.2
32
0
0.3
0.9444
0.0056
0
WTW 290.000
29
+0
18.8
22.6
0
0.28
0.8907
0.011
1
WTW 300.000
9.2
+0
9.9
13.1
0
0.22
0.7671
0.0216
2
WTW 310.000
10.35
+0
4.2
6.6
0
0.23
0.5042
0.0329
4
WTW 320.000
5.1
+0
0.15
3.4
0
0.22
0.2148
0.0238
67
WTW 330.000
2.5
+0
0
2.7
0
0.3
0.085
0.0112
277
Fri Jun 20 2025
Strike
WTW 280.000
WTW 290.000
WTW 300.000
WTW 310.000
WTW 320.000
WTW 330.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WTW 280.000
0.7
+0
0
2.5
0
0.42
-0.0562
0.0056
163
WTW 290.000
1
+0
0.6
3
0
0.35
-0.1106
0.0111
5
WTW 300.000
2
-0.625
0.45
3
406
0.22
-0.2362
0.0219
867
WTW 310.000
5.8
+0
3.8
6.3
0
0.2
-0.5053
0.0337
4
WTW 320.000
19.3
+0
10
13.9
0
0.21
-0.8052
0.0251
1
WTW 330.000
25.7
+0
19
22.8
0
0.21
-0.938
0.0113
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.