Cboe Global Markets

WDC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Western Digital Corp (wdc)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
79.25
Ask: 
79.4
Vol: 
5,529,615
Last: 
79.25
Change: 
+0.96 (+1.2044%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 77.000
3.68
+0.81
3.8
3.95
7
0.5
0.9061
0.0569
141
WDC 78.000
2.85
+0.74
2.93
3.1
619
0.5
0.8364
0.0854
904
WDC 79.000
1.92
+0.45
2.14
2.3
86
0.48
0.736
0.1143
558
WDC 80.000
1.57
+0.615
1.46
1.62
239
0.48
0.6099
0.1354
613
WDC 81.000
1
+0.39
0.86
1.07
268
0.45
0.47
0.1425
1072
WDC 82.000
0.53
+0.165
0.57
0.78
140
0.5
0.3297
0.1329
141
Fri Aug 29 2025
Strike
WDC 77.000
WDC 78.000
WDC 79.000
WDC 80.000
WDC 81.000
WDC 82.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
WDC 77.000
0.2
-0.185
0
0.21
15
0.46
-0.0939
0.057
160
WDC 78.000
0.23
-0.425
0.23
0.37
1,932
0.51
-0.1638
0.0856
298
WDC 79.000
0.58
-0.415
0.45
0.55
1,138
0.49
-0.2646
0.1149
1002
WDC 80.000
0.94
-0.485
0.66
0.88
233
0.46
-0.3916
0.1365
86
WDC 81.000
1.31
-0.825
1.09
1.36
16
0.45
-0.533
0.144
26
WDC 82.000
2.53
+0
1.68
2
0
0.45
-0.675
0.1345
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.