W - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-06-03 09:41:14 ET (Delayed)
Bid:
41.5
Ask: 41.63
Vol: 134,719
Last:
41.56
Change: -0.01 (+-0.0241%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 06 2025
Strike
W 40.500
W 41.000
W 41.500
W 42.000
W 42.500
W 43.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 13 2025
Strike
W 40.500
W 41.000
W 41.500
W 42.000
W 43.000
W 44.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 20 2025
Strike
W 40.500
W 41.000
W 41.500
W 42.000
W 42.500
W 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 27 2025
Strike
W 39.000
W 40.000
W 41.000
W 42.000
W 43.000
W 44.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int