Cboe Global Markets

W - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Wayfair Inc (w)

2025-06-03 09:41:14 ET (Delayed)
Bid: 
41.5
Ask: 
41.63
Vol: 
134,719
Last: 
41.56
Change: 
-0.01 (+-0.0241%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 40.500
1.86
+0
1.69
1.93
0
0.76
0.6566
0.1225
158
W 41.000
1.6
+0
1.39
1.66
0
0.77
0.5927
0.1299
245
W 41.500
1.34
+0
1.16
1.4
0
0.79
0.5265
0.1337
51
W 42.000
1.01
-0.17
0.93
1.24
4
0.82
0.4598
0.1337
330
W 42.500
0.95
+0
0.61
0.86
0
0.71
0.3948
0.1299
712
W 43.000
0.77
+0
0.56
0.77
0
0.77
0.3332
0.1228
259
Fri Jun 06 2025
Strike
W 40.500
W 41.000
W 41.500
W 42.000
W 42.500
W 43.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 40.500
0.68
+0
0.61
0.78
0
0.74
-0.3442
0.123
123
W 41.000
0.88
+0
0.83
0.99
0
0.76
-0.4083
0.1304
117
W 41.500
1.21
+0
1.1
1.23
0
0.76
-0.4748
0.1343
67
W 42.000
1.38
+0
1.1
1.68
0
0.74
-0.5418
0.1343
176
W 42.500
2.5
+0
1.51
1.82
0
0.72
-0.6072
0.1306
23
W 43.000
1.98
+0
1.86
2.17
0
0.73
-0.669
0.1234
107
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 40.500
3
+0.37
2.27
2.63
1
0.67
0.6161
0.0796
13
W 41.000
1.91
+0
2.12
2.34
0
0.69
0.5751
0.0819
33
W 41.500
2.08
+0
1.86
2.1
0
0.69
0.5336
0.0832
18
W 42.000
1.92
+0
1.47
1.93
0
0.67
0.4921
0.0836
206
W 43.000
1.2
+0
1.2
1.4
0
0.67
0.4113
0.0815
101
W 44.000
1.09
+0
0.93
1.05
0
0.68
0.336
0.0763
98
Fri Jun 13 2025
Strike
W 40.500
W 41.000
W 41.500
W 42.000
W 43.000
W 44.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 40.500
1.72
+0
1.3
1.57
0
0.71
-0.3853
0.0799
42
W 41.000
2.35
+0
1.5
1.69
0
0.68
-0.4264
0.0822
52
W 41.500
2.27
+0
1.67
1.96
0
0.67
-0.4681
0.0836
7
W 42.000
2.38
+0
1.99
2.23
0
0.68
-0.5098
0.0839
24
W 43.000
2.5
+0
2.56
2.86
0
0.69
-0.591
0.0819
27
W 44.000
2.97
+0
3
3.5
0
0.63
-0.6667
0.0767
6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 40.500
2.58
+0
2.86
3.15
0
0.68
0.6058
0.064
2
W 41.000
2.45
+0
2.6
2.81
0
0.66
0.5729
0.0654
38
W 41.500
2.66
+0.12
2.28
2.53
1
0.64
0.5398
0.0663
15
W 42.000
2.17
-0.165
2.12
2.29
3
0.65
0.5068
0.0667
741
W 42.500
2.18
+0
1.83
2.08
0
0.64
0.474
0.0666
853
W 43.000
1.96
+0
1.42
1.93
0
0.62
0.4418
0.066
47
Fri Jun 20 2025
Strike
W 40.500
W 41.000
W 41.500
W 42.000
W 42.500
W 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 40.500
1.97
+0
1.55
1.92
0
0.64
-0.3958
0.0644
2
W 41.000
2.08
+0
1.79
2.13
0
0.63
-0.4288
0.0658
317
W 41.500
2.49
+0
2.22
2.37
0
0.66
-0.4621
0.0667
11
W 42.000
2.95
+0
2.47
2.67
0
0.66
-0.4954
0.0671
2004
W 42.500
2.72
+0
2.63
2.94
0
0.64
-0.5284
0.067
1049
W 43.000
3.25
+0
2.86
3.7
0
0.7
-0.5608
0.0665
1
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 39.000
3.88
+0
4.1
4.45
0
0.66
0.6825
0.0497
45
W 40.000
3.45
+0
2.85
3.85
0
0.57
0.6292
0.0532
74
W 41.000
3.3
+0
2.64
3.45
0
0.63
0.5736
0.0555
32
W 42.000
2.73
+0.01
2.56
2.8
1
0.66
0.5174
0.0567
88
W 43.000
2.03
+0
2.07
2.41
0
0.65
0.4618
0.0567
45
W 44.000
2
+0.05
0.8
2.24
1
0.57
0.408
0.0555
24
Fri Jun 27 2025
Strike
W 39.000
W 40.000
W 41.000
W 42.000
W 43.000
W 44.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
W 39.000
2.17
+0
1.36
1.69
0
0.64
-0.319
0.05
13
W 40.000
1.94
+0
1.93
2.21
0
0.68
-0.3726
0.0535
17
W 41.000
2.78
+0
2.37
2.55
0
0.66
-0.4285
0.0559
1
W 42.000
5.2
+0
2.8
3.1
0
0.65
-0.4852
0.0571
1
W 43.000
3.95
+0
3.4
3.65
0
0.65
-0.5413
0.0571
0
W 44.000
4.06
+0
2.63
4.25
0
0.48
-0.5955
0.056
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.