Cboe Global Markets

VRDN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

VIRIDIAN THERAPEUTICS INC. (vrdn)

2025-06-04 15:59:58 ET (Delayed)
Bid: 
12.5
Ask: 
15.5
Vol: 
414,526
Last: 
14.15
Change: 
-0.3 (+-2.0761%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRDN 7.500
0
+0
4.6
8.9
0
1.89
0.9883
0.0068
0
VRDN 10.000
0
+0
2.2
6.2
0
0.94
0.9499
0.0317
0
VRDN 12.500
2.27
+0
1.2
3
0
0.96
0.7925
0.1175
124
VRDN 15.000
0.05
+0
0
0.95
0
0.68
0.3637
0.1953
32
VRDN 17.500
0.15
+0
0
0.2
0
0.75
0.063
0.0661
35
VRDN 20.000
0.45
+0
0
1.5
0
1.95
0.0107
0.0137
1
Fri Jun 20 2025
Strike
VRDN 7.500
VRDN 10.000
VRDN 12.500
VRDN 15.000
VRDN 17.500
VRDN 20.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VRDN 7.500
0
+0
0
4.9
0
6.25
-0.0109
0.0068
0
VRDN 10.000
0
+0
0
4.9
0
4.36
-0.0492
0.0318
0
VRDN 12.500
0.45
+0
0
0.45
0
0.72
-0.2069
0.1178
560
VRDN 15.000
0
+0
0
4
0
1.28
-0.6374
0.1964
0
VRDN 17.500
0
+0
1.25
5.3
0
0
-0.9414
0.0682
0
VRDN 20.000
0
+0
3.7
7.8
0
0
-0.9971
0.0113
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.