Cboe Global Markets

VNOM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Viper Energy Partners LP (vnom)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
37.25
Ask: 
37.4
Vol: 
1,898,267
Last: 
37.2
Change: 
+0.9 (+2.459%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNOM 35.000
3.5
+0
2.6
3.4
0
0.6
0.7968
0.0873
418
VNOM 36.000
2.11
+0.635
1.9
2.35
68
0.51
0.7029
0.1135
73
VNOM 37.000
1.41
+0.435
1.4
1.5
17
0.49
0.5806
0.1342
61
VNOM 38.000
0.85
+0.25
0.85
1
48
0.47
0.4426
0.1391
153
VNOM 39.000
0.6
+0.25
0.4
0.6
48
0.43
0.3124
0.1249
66
VNOM 40.000
0.33
+0.13
0.25
0.4
20
0.46
0.2094
0.0995
392
Fri Aug 15 2025
Strike
VNOM 35.000
VNOM 36.000
VNOM 37.000
VNOM 38.000
VNOM 39.000
VNOM 40.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNOM 35.000
0.5
-0.35
0.45
0.55
32
0.52
-0.2426
0.0916
1252
VNOM 36.000
0.8
-0.475
0.7
0.9
52
0.51
-0.3406
0.1141
294
VNOM 37.000
1.15
-0.7
1.1
1.25
9
0.49
-0.4621
0.1298
193
VNOM 38.000
2.45
-0.05
1.15
1.95
9
0.41
-0.5938
0.1304
226
VNOM 39.000
3.4
+0
0.95
4
0
0.54
-0.714
0.1148
244
VNOM 40.000
3.25
-1.55
2.85
5
22
0.56
-0.8071
0.0908
1430
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.