Cboe Global Markets

VNOM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Viper Energy Partners LP (vnom)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
39
Ask: 
39.27
Vol: 
2,161,188
Last: 
39.27
Change: 
+0.3 (+0.7698%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNOM 37.000
2.95
+0
2.7
2.9
0
0.33
0.7857
0.0887
70
VNOM 38.000
2.06
+0.21
2
2.15
7
0.33
0.6872
0.1117
470
VNOM 39.000
1.45
+0.2
1.35
1.5
2
0.31
0.5673
0.1281
183
VNOM 40.000
1.05
+0.25
0.8
1
16
0.3
0.4366
0.1317
3134
VNOM 41.000
0.55
+0.1
0.45
0.6
3
0.29
0.3105
0.1204
200
VNOM 42.000
0.3
+0.05
0.25
0.35
25
0.29
0.2038
0.0977
737
Fri Sep 19 2025
Strike
VNOM 37.000
VNOM 38.000
VNOM 39.000
VNOM 40.000
VNOM 41.000
VNOM 42.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
VNOM 37.000
0.42
-0.13
0.35
0.45
2
0.33
-0.216
0.0896
237
VNOM 38.000
0.68
-0.12
0.55
0.75
16
0.31
-0.3158
0.1131
183
VNOM 39.000
0.93
-0.27
0.95
1.05
13
0.3
-0.4374
0.13
54
VNOM 40.000
1.4
-0.35
1.45
1.6
4
0.3
-0.5706
0.1343
131
VNOM 41.000
2.17
-0.255
2.05
2.25
4
0.29
-0.6999
0.1238
8
VNOM 42.000
4.2
+0
2.7
3
0
0.25
-0.8103
0.1015
30
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.