ULTA - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-06-03 15:59:59 ET (Delayed)
Bid:
472.42
Ask: 475.23
Vol: 667,372
Last:
473.11
Change: -2.56 (+-0.5411%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 06 2025
Strike
ULTA 460.000
ULTA 465.000
ULTA 470.000
ULTA 475.000
ULTA 480.000
ULTA 485.000
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 13 2025
Strike
ULTA 460.000
ULTA 465.000
ULTA 470.000
ULTA 475.000
ULTA 480.000
ULTA 485.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 20 2025
Strike
ULTA 460.000
ULTA 465.000
ULTA 470.000
ULTA 475.000
ULTA 480.000
ULTA 485.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jun 27 2025
Strike
ULTA 460.000
ULTA 465.000
ULTA 470.000
ULTA 475.000
ULTA 480.000
ULTA 485.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int