Cboe Global Markets

TRP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

TC Energy Corp (USA) (trp)

2025-06-18 15:59:59 ET (Delayed)
Bid: 
46.3
Ask: 
49.55
Vol: 
5,098,670
Last: 
47.75
Change: 
-0.56 (+-1.1728%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TRP 42.500
0
+0
4
7.3
0
1.49
0.9919
0.0096
0
TRP 45.000
0
+0
1.8
4.8
0
1.11
0.969
0.0454
0
TRP 47.500
0.4
-0.95
0
2.4
3
0.75
0.6464
0.4913
21
TRP 50.000
0.03
-0.02
0
0.2
3
0.5
0.0403
0.0702
237
TRP 52.500
0.7
+0
0
1.35
0
1.55
0.0078
0.0116
1021
TRP 55.000
0.05
+0
0
0.05
0
0.92
0.0025
0.0032
427
Fri Jun 20 2025
Strike
TRP 42.500
TRP 45.000
TRP 47.500
TRP 50.000
TRP 52.500
TRP 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TRP 42.500
0.03
+0
0
0.75
0
1.49
-0.0084
0.0096
262
TRP 45.000
0.05
+0
0
0.2
0
0.62
-0.0313
0.0455
175
TRP 47.500
0.35
+0.2
0
1
1
0.44
-0.3615
0.508
169
TRP 50.000
2.31
+0.985
1.25
3
2
0
-0.9678
0.0629
75
TRP 52.500
1.3
+0
3.8
5.8
0
0.75
-0.9945
0.0092
12
TRP 55.000
5.1
+0
6.4
8.1
0
0
-0.9984
0.0024
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.