Cboe Global Markets

TNL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Travel + Leisure Co. (tnl)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
744,138
Last: 
48.68
Change: 
+0.11 (+0.226%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNL 42.500
8.59
+0
5.3
7.3
0
0.44
0.9638
0.0219
2
TNL 45.000
6.56
+0
3
4.2
0
0
0.8869
0.0613
73
TNL 47.500
3.5
+0
1.75
2.05
0
0.32
0.6692
0.1285
34
TNL 50.000
0.58
-0.095
0.5
0.65
1
0.28
0.3261
0.1281
1190
TNL 52.500
0.1
-0.15
0.1
0.2
1
0.29
0.1126
0.0616
47
TNL 55.000
0.05
-0.175
0
0.05
5
0.29
0.0388
0.0242
522
Fri Jun 20 2025
Strike
TNL 42.500
TNL 45.000
TNL 47.500
TNL 50.000
TNL 52.500
TNL 55.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TNL 42.500
2.05
+0
0.1
0.9
0
0.58
-0.0759
0.0328
1
TNL 45.000
0.55
+0
0.35
0.55
0
0.38
-0.1791
0.0699
139
TNL 47.500
1.16
+0
0.85
1.2
0
0.31
-0.4024
0.1182
31
TNL 50.000
2.55
+0
2.25
2.5
0
0.29
-0.7054
0.1118
19
TNL 52.500
0
+0
2.9
6.6
0
0.42
-0.8938
0.0571
0
TNL 55.000
0
+0
5.3
8
0
0
-0.9628
0.0231
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.