Cboe Global Markets

TITN - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Titan Machinery Inc. (titn)

2025-06-06 15:59:54 ET (Delayed)
Bid: 
14
Ask: 
20
Vol: 
235,394
Last: 
18.78
Change: 
+0.23 (+1.2247%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TITN 12.500
6.88
+0
6.2
6.5
0
0.95
0.9742
0.015
131
TITN 15.000
5.7
+0
3.5
4.3
0
0.74
0.9462
0.0398
85
TITN 17.500
1.23
+0
1.35
1.55
0
0.37
0.8398
0.1674
452
TITN 20.000
0.18
+0.03
0.1
0.2
1
0.36
0.231
0.2124
398
TITN 22.500
0.06
+0
0.05
0.25
0
0.73
0.1023
0.0717
119
TITN 25.000
0.05
+0
0
0.75
0
1.31
0.0658
0.0385
272
Fri Jun 20 2025
Strike
TITN 12.500
TITN 15.000
TITN 17.500
TITN 20.000
TITN 22.500
TITN 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TITN 12.500
0.05
+0
0
0.05
0
1.04
-0.028
0.015
740
TITN 15.000
0.05
+0
0
0.25
0
0.88
-0.0562
0.0401
49
TITN 17.500
0.05
+0
0.1
0.2
0
0.42
-0.1646
0.17
118
TITN 20.000
1.36
+0
1.25
1.4
0
0.36
-0.7892
0.2228
64
TITN 22.500
2.7
+0
3.5
4.2
0
0.75
-0.9128
0.0741
5
TITN 25.000
5.05
+0
5.9
6.7
0
0.95
-0.9465
0.0392
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.