Cboe Global Markets

TGS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Transportadora de Gas del Sur SA (ADR) (tgs)

2025-09-04 15:59:59 ET (Delayed)
Bid: 
25.52
Ask: 
26.9
Vol: 
589,896
Last: 
26.55
Change: 
+1.08 (+4.2403%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGS 20.000
0
+0
5.9
7.3
0
0
0.9074
0.0265
0
TGS 22.500
0
+0
3.6
6
0
1.11
0.8538
0.0502
0
TGS 25.000
1.8
+0.325
1.4
2.95
3
0.59
0.7263
0.1127
2
TGS 30.000
0.15
-0.175
0
0.8
1
0.68
0.1251
0.0768
77
TGS 35.000
0
+0
0
0.15
0
0.77
0.0482
0.0238
0
Fri Sep 19 2025
Strike
TGS 20.000
TGS 22.500
TGS 25.000
TGS 30.000
TGS 35.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
TGS 20.000
0.2
+0
0
0.8
0
1.27
-0.0918
0.0266
450
TGS 22.500
0.21
+0
0
0.9
0
0.91
-0.1456
0.0504
172
TGS 25.000
0.8
+0
0
1.3
0
0.62
-0.2736
0.1131
321
TGS 30.000
0
+0
2.75
4.3
0
0.39
-0.8791
0.0781
0
TGS 35.000
0
+0
8.1
10.3
0
1.41
-0.9557
0.0242
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.