Cboe Global Markets

SVIX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

-1x Short VIX Futures ETF (svix)

2025-08-01 16:00:00 ET (Delayed)
Bid: 
16.31
Ask: 
16.35
Vol: 
12,050,902
Last: 
16.32
Change: 
+0.31 (+1.9375%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 15.000
1.18
-1.47
0.05
1.4
114
0
0.7342
0.1802
173
SVIX 15.500
0.75
-1.375
0.85
1.15
180
0.74
0.6404
0.2248
289
SVIX 16.000
0.59
-1.135
0.5
0.65
361
0.68
0.5202
0.2622
532
SVIX 16.500
0.24
-1.085
0.25
0.35
233
0.57
0.3805
0.2725
199
SVIX 17.000
0.1
-0.8
0.1
0.3
975
0.51
0.2444
0.239
954
SVIX 17.500
0.05
-0.5
0
0.15
57
0.49
0.1405
0.1747
126
Fri Aug 08 2025
Strike
SVIX 15.000
SVIX 15.500
SVIX 16.000
SVIX 16.500
SVIX 17.000
SVIX 17.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 15.000
0.35
+0.275
0.25
0.35
262
0.8
-0.266
0.1806
206
SVIX 15.500
0.43
+0.355
0.3
0.45
117
0.77
-0.3601
0.2254
123
SVIX 16.000
0.7
+0.6
0.25
0.6
163
0.68
-0.4807
0.2631
138
SVIX 16.500
0.82
+0.62
0.75
0.85
65
0.57
-0.621
0.2735
85
SVIX 17.000
0.99
+0.69
0.95
1.55
35
0.79
-0.7579
0.2402
112
SVIX 17.500
1.15
+0.7
0.5
1.65
95
0.55
-0.8625
0.1758
192
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 15.000
1.45
-1.35
1.45
1.75
101
0.79
0.6913
0.1423
906
SVIX 15.500
2.43
+0
1.1
1.25
0
0.75
0.6175
0.1663
51
SVIX 16.000
0.75
-1.175
0.6
2.4
154
0.67
0.5292
0.1871
1007
SVIX 16.500
0.59
-0.935
0.45
0.65
20
0.61
0.4291
0.1982
23
SVIX 17.000
0.33
-0.82
0.25
0.4
150
0.57
0.3254
0.193
1390
SVIX 17.500
0.16
-0.29
0.15
0.25
22
0.54
0.2315
0.1699
238
Fri Aug 15 2025
Strike
SVIX 15.000
SVIX 15.500
SVIX 16.000
SVIX 16.500
SVIX 17.000
SVIX 17.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 15.000
0.52
+0.32
0.45
0.6
341
0.8
-0.3089
0.1427
364
SVIX 15.500
0.72
+0.47
0.6
0.7
43
0.74
-0.383
0.1668
48
SVIX 16.000
0.85
+0.55
0.75
0.9
56
0.68
-0.4716
0.1878
1442
SVIX 16.500
1
+0.775
0.95
1.1
37
0.64
-0.5723
0.1991
73
SVIX 17.000
1.05
+0.5
1.1
1.4
2
0.56
-0.6766
0.1942
99
SVIX 17.500
0.1
-0.6
1.4
1.95
32
0.53
-0.7714
0.1715
74
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 15.000
1.7
-1.2
1.5
2
7
0.7
0.6747
0.1219
109
SVIX 15.500
1.69
-0.785
0.7
1.45
5
0.52
0.6112
0.1385
25
SVIX 16.000
1.02
-1.055
0.9
1.3
26
0.68
0.5377
0.1532
22
SVIX 16.500
0.9
-0.8
0.1
1.7
7
0.72
0.4557
0.1629
26
SVIX 17.000
0.45
-0.9
0
0.75
10
0.41
0.3693
0.164
34
SVIX 17.500
1
+0
0
0.4
0
0.44
0.2855
0.1546
41
Fri Aug 22 2025
Strike
SVIX 15.000
SVIX 15.500
SVIX 16.000
SVIX 16.500
SVIX 17.000
SVIX 17.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 15.000
0.76
+0.56
0
0.8
12
0.55
-0.3262
0.1224
20
SVIX 15.500
0.4
+0
0.75
0.9
0
0.71
-0.3901
0.1392
3
SVIX 16.000
1.2
+0.725
0.9
1.1
6
0.66
-0.4641
0.1541
10
SVIX 16.500
1.32
+0.72
0.2
1.3
10
0.31
-0.5468
0.164
31
SVIX 17.000
1.5
+0.775
1.05
2.15
375
0.37
-0.634
0.1656
480
SVIX 17.500
1.72
+0.845
1.5
3
2
0.94
-0.7189
0.1565
7
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 15.000
1.8
-1.275
1.7
1.95
11
0.74
0.665
0.1095
18
SVIX 15.500
1.4
-1.225
1.35
1.6
50
0.7
0.6076
0.123
50
SVIX 16.000
1.18
-0.97
0.65
2.25
81
0.51
0.5421
0.1351
86
SVIX 16.500
0.98
-0.67
0
1
25
0.39
0.4696
0.1438
33
SVIX 17.000
0.74
-0.76
0
0.75
601
0.42
0.3929
0.1467
270
SVIX 17.500
0.6
-0.6
0.35
0.5
27
0.53
0.317
0.1421
32
Fri Aug 29 2025
Strike
SVIX 15.000
SVIX 15.500
SVIX 16.000
SVIX 16.500
SVIX 17.000
SVIX 17.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SVIX 15.000
0.4
+0
0
1
0
0.54
-0.3356
0.1101
7
SVIX 15.500
1
+0.7
0
1.1
5
0.45
-0.3934
0.1237
15
SVIX 16.000
1.3
+0.925
0
1.3
2
0.38
-0.4594
0.136
2
SVIX 16.500
1.5
+1.075
0.25
1.45
16
0.63
-0.5325
0.1449
16
SVIX 17.000
0.95
+0
1.3
1.85
0
0.62
-0.6101
0.1482
11
SVIX 17.500
1.15
+0
1.6
2.05
0
0.49
-0.687
0.1439
17
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.