Cboe Global Markets

SPIR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Spire Global, Inc. (spir)

2025-07-30 15:59:59 ET (Delayed)
Bid: 
10.16
Ask: 
10.58
Vol: 
368,192
Last: 
10.13
Change: 
-0.03 (+-0.2956%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPIR 8.000
2.55
+0
2.15
2.55
0
1.21
0.8657
0.0891
116
SPIR 9.000
3.3
+0
1.4
1.55
0
0.98
0.7489
0.149
177
SPIR 10.000
0.85
+0
0.8
0.95
0
0.96
0.5685
0.193
641
SPIR 11.000
0.65
+0.1
0.4
0.55
4
0.95
0.388
0.1825
282
SPIR 12.000
0.29
-0.035
0.15
0.35
36
1.04
0.2582
0.1448
1098
SPIR 13.000
0.17
-0.03
0.15
0.25
6
1.12
0.1749
0.1082
774
Fri Aug 15 2025
Strike
SPIR 8.000
SPIR 9.000
SPIR 10.000
SPIR 11.000
SPIR 12.000
SPIR 13.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPIR 8.000
0.15
+0
0.1
0.2
0
1.07
-0.1355
0.0894
806
SPIR 9.000
0.35
+0
0.3
0.4
0
0.99
-0.2527
0.1496
716
SPIR 10.000
0.75
-0.025
0.7
0.85
14
1
-0.434
0.1939
1608
SPIR 11.000
1.16
+0
1.3
1.45
0
1
-0.6155
0.1837
1301
SPIR 12.000
2.29
+0
2.05
2.25
0
1.02
-0.746
0.1461
721
SPIR 13.000
2.1
+0
2.95
3.1
0
1.05
-0.83
0.1095
224
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.