Cboe Global Markets

SPGI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

S&P Global Inc (spgi)

2025-08-05 15:59:59 ET (Delayed)
Bid: 
561.95
Ask: 
577.29
Vol: 
1,462,585
Last: 
563.02
Change: 
+0 (+0%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 550.000
9.59
+0
12.1
16.4
0
0.26
0.8579
0.0179
9
SPGI 555.000
6.7
-2.4
7.2
12.2
2
0.22
0.7652
0.0266
4
SPGI 560.000
3.5
-2.35
2.2
9
1
0.19
0.6209
0.0355
79
SPGI 565.000
4.5
+0.9
1.65
4
1
0.18
0.434
0.0385
6
SPGI 570.000
1.12
-0.055
0.25
1.8
2
0.17
0.2571
0.0316
8
SPGI 575.000
0.45
-0.25
0
0.95
4
0.18
0.1371
0.0208
2
Fri Aug 08 2025
Strike
SPGI 550.000
SPGI 555.000
SPGI 560.000
SPGI 565.000
SPGI 570.000
SPGI 575.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 550.000
7.4
+0
0
1.95
0
0.25
-0.1424
0.018
1
SPGI 555.000
2.8
+0.7
0.6
2.85
1
0.23
-0.2359
0.0268
5
SPGI 560.000
2.25
-1.675
0.15
3.2
6
0.15
-0.3819
0.0359
3
SPGI 565.000
0
+0
2.4
8.7
0
0.22
-0.5713
0.039
0
SPGI 570.000
0
+0
4
12.3
0
0.18
-0.7505
0.032
0
SPGI 575.000
0
+0
8.6
16.8
0
0.21
-0.8714
0.021
0
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 550.000
15.57
+0
13.9
19.9
0
0.22
0.7721
0.0154
730
SPGI 555.000
12
+0
11.7
13.6
0
0.19
0.6972
0.019
5
SPGI 560.000
8.99
+0.69
8.1
9.6
11
0.18
0.6002
0.0222
194
SPGI 565.000
6.18
+0.48
5.3
7
11
0.18
0.486
0.0237
139
SPGI 570.000
4.3
+0.775
3.3
4.7
6
0.17
0.3699
0.0226
574
SPGI 575.000
2.05
+0
1.9
3.2
0
0.18
0.2697
0.0194
10
Fri Aug 15 2025
Strike
SPGI 550.000
SPGI 555.000
SPGI 560.000
SPGI 565.000
SPGI 570.000
SPGI 575.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 550.000
11
+0
2.1
3.3
0
0.21
-0.2326
0.0157
12
SPGI 555.000
5.13
+0
3
4.6
0
0.2
-0.3097
0.0194
2
SPGI 560.000
5.2
-0.05
4.6
6.3
3
0.19
-0.4094
0.0228
3
SPGI 565.000
0
+0
6.9
8.4
0
0.19
-0.5273
0.0244
0
SPGI 570.000
81.1
+0
9.2
11.3
0
0.18
-0.6474
0.0235
0
SPGI 575.000
0
+0
12.3
16.2
0
0.19
-0.7516
0.0205
0
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 550.000
0
+0
16
20.4
0
0.19
0.7242
0.0132
0
SPGI 555.000
11
+0
13.5
16.4
0
0.2
0.6611
0.0152
46
SPGI 560.000
5.5
+0
10.2
13.6
0
0.2
0.5846
0.017
1
SPGI 565.000
0
+0
6.7
11
0
0.19
0.4978
0.018
0
SPGI 570.000
5.1
-0.075
5.1
7.4
1
0.18
0.4085
0.0177
2
SPGI 575.000
0
+0
1.25
6.4
0
0.16
0.3262
0.0163
0
Fri Aug 22 2025
Strike
SPGI 550.000
SPGI 555.000
SPGI 560.000
SPGI 565.000
SPGI 570.000
SPGI 575.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 550.000
10.2
+0
2.45
6.3
0
0.21
-0.2804
0.0134
1
SPGI 555.000
0
+0
2.75
7.3
0
0.18
-0.3451
0.0156
0
SPGI 560.000
0
+0
6.1
8.7
0
0.19
-0.4237
0.0174
0
SPGI 565.000
0
+0
8.5
10.5
0
0.19
-0.5132
0.0185
0
SPGI 570.000
0
+0
11.1
14.2
0
0.19
-0.6058
0.0184
0
SPGI 575.000
0
+0
13.6
17.3
0
0.18
-0.6911
0.017
0
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 540.000
15.15
+0
25.4
30.9
0
0.22
0.7888
0.0091
4
SPGI 550.000
13.2
+0
18.3
21.5
0
0.2
0.6997
0.0121
9
SPGI 560.000
10.8
-1.85
11.5
14
1
0.19
0.5724
0.0148
14
SPGI 570.000
7.8
+0
6.4
8.8
0
0.18
0.42
0.0153
37
SPGI 580.000
0
+0
1.6
5.5
0
0.16
0.2842
0.013
0
SPGI 590.000
0
+0
1.1
3.1
0
0.17
0.1897
0.0097
0
Fri Aug 29 2025
Strike
SPGI 540.000
SPGI 550.000
SPGI 560.000
SPGI 570.000
SPGI 580.000
SPGI 590.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SPGI 540.000
0
+0
2.35
5.4
0
0.22
-0.2205
0.0092
0
SPGI 550.000
7.4
+1.05
4.7
7.1
6
0.2
-0.3115
0.0122
0
SPGI 560.000
0
+0
7.7
11
0
0.19
-0.44
0.0148
0
SPGI 570.000
0
+0
12.9
15.4
0
0.18
-0.5921
0.0152
0
SPGI 580.000
0
+0
18.5
22.7
0
0.18
-0.7259
0.0128
0
SPGI 590.000
0
+0
24.4
33
0
0.18
-0.8182
0.0096
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.