Cboe Global Markets

SMTC - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Semtech Corporation (smtc)

2025-06-09 13:43:20 ET (Delayed)
Bid: 
40.76
Ask: 
40.8
Vol: 
1,343,808
Last: 
40.77
Change: 
+2.92 (+7.7147%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMTC 38.000
3.5
+1.85
3.3
3.5
341
0.57
0.7712
0.0704
472
SMTC 39.000
2.52
+1.295
2.65
2.8
351
0.58
0.6931
0.0832
547
SMTC 40.000
2.06
+1.185
2.05
2.2
47
0.59
0.6038
0.0927
1174
SMTC 41.000
1.55
+0.95
1.5
1.65
42
0.58
0.5082
0.097
518
SMTC 42.000
1.2
+0.775
1.1
1.25
39
0.58
0.4128
0.0954
396
SMTC 43.000
0.88
+0.58
0.75
0.9
16
0.58
0.3238
0.0884
66
Fri Jun 20 2025
Strike
SMTC 38.000
SMTC 39.000
SMTC 40.000
SMTC 41.000
SMTC 42.000
SMTC 43.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SMTC 38.000
0.59
-1.135
0.5
0.65
48
0.59
-0.2306
0.0708
1395
SMTC 39.000
1
-1.3
0.8
0.9
109
0.58
-0.3092
0.0837
164
SMTC 40.000
1.29
-1.685
1.2
1.35
32
0.58
-0.3991
0.0933
196
SMTC 41.000
1.75
-1.95
1.65
1.8
21
0.58
-0.4954
0.0978
35
SMTC 42.000
2.5
-1.95
2.2
2.4
7
0.58
-0.5916
0.0962
25
SMTC 43.000
6.6
+0
2.9
3.1
0
0.59
-0.6815
0.0893
33
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.