Cboe Global Markets

SIL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Global X Silver Miners ETF (sil)

2025-07-30 15:59:58 ET (Delayed)
Bid: 
47.65
Ask: 
48.58
Vol: 
1,429,090
Last: 
48.5
Change: 
-1.32 (+-2.6797%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIL 46.000
3.4
+0.05
2.5
2.7
20
0.35
0.7323
0.0934
110
SIL 47.000
2.36
-0.515
1.85
2
5
0.34
0.6291
0.1077
113
SIL 48.000
1.38
-0.82
1.3
2.4
39
0.34
0.5172
0.1136
311
SIL 49.000
0.98
-0.67
0.9
1.05
22
0.35
0.407
0.1098
462
SIL 50.000
0.67
-0.53
0.6
0.75
29
0.36
0.3084
0.0982
1018
SIL 51.000
0.35
-0.525
0.4
0.5
53
0.36
0.2264
0.0826
878
Fri Aug 15 2025
Strike
SIL 46.000
SIL 47.000
SIL 48.000
SIL 49.000
SIL 50.000
SIL 51.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIL 46.000
0.65
+0.3
0.55
0.65
5
0.35
-0.2714
0.0946
137
SIL 47.000
0.9
+0.3
0.9
1
14
0.35
-0.3759
0.1092
220
SIL 48.000
1.5
+0.625
1.3
1.55
21
0.34
-0.4895
0.1154
347
SIL 49.000
1.95
+0.6
1.9
2.05
7
0.35
-0.6016
0.1119
275
SIL 50.000
1.93
+0.005
2.6
3.4
1
0.35
-0.7023
0.1006
549
SIL 51.000
2.96
+0
3.4
3.6
0
0.37
-0.7861
0.085
118
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.