Cboe Global Markets

SIL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Global X Silver Miners ETF (sil)

2025-07-10 15:59:59 ET (Delayed)
Bid: 
48.01
Ask: 
49.33
Vol: 
1,051,117
Last: 
49.11
Change: 
+0.85 (+1.7308%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIL 47.000
2.1
+0.175
2.4
3.7
4
0.37
0.8114
0.1045
73
SIL 48.000
1.7
+0.4
1.65
1.8
12
0.36
0.6901
0.1405
358
SIL 49.000
1
+0.2
0.95
1.2
15
0.35
0.5375
0.16
537
SIL 50.000
0.5
+0.05
0.6
0.65
133
0.34
0.3799
0.1539
2735
SIL 51.000
0.28
+0.03
0.3
0.45
12
0.35
0.244
0.126
395
SIL 52.000
0.17
+0.02
0.15
0.2
2
0.34
0.148
0.0902
195
Fri Jul 18 2025
Strike
SIL 47.000
SIL 48.000
SIL 49.000
SIL 50.000
SIL 51.000
SIL 52.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
SIL 47.000
0.29
-0.16
0
0.3
131
0.29
-0.1892
0.105
192
SIL 48.000
0.53
-0.27
0.45
0.6
73
0.36
-0.3112
0.1414
363
SIL 49.000
0.91
-0.44
0.65
1
2
0.31
-0.4649
0.1611
50
SIL 50.000
1.49
-0.535
1.35
1.65
2
0.35
-0.6237
0.1551
354
SIL 51.000
3.44
+0
1.9
2.4
0
0.32
-0.7606
0.127
2
SIL 52.000
3.16
+0
2.7
3.3
0
0.33
-0.8572
0.0907
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.