Cboe Global Markets

RPRX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Royalty Pharma plc (rprx)

2025-07-30 15:59:59 ET (Delayed)
Bid: 
37.4
Ask: 
37.98
Vol: 
2,836,581
Last: 
37.6
Change: 
-0.15 (+-0.4025%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RPRX 32.500
5.51
+0.21
4.6
7
50
0.93
0.9014
0.0417
270
RPRX 35.000
1.45
+0
0.55
4.8
0
0.38
0.8011
0.0905
11
RPRX 37.500
0.85
-0.05
0.75
0.95
10
0.29
0.5003
0.1811
268
RPRX 40.000
0.15
+0.05
0
0.3
16
0.29
0.1736
0.1016
0
RPRX 42.500
0.05
+0.025
0
0.05
8
0.32
0.0793
0.0455
4
RPRX 45.000
0.2
+0
0
0.05
0
0.43
0.0455
0.0243
3
Fri Aug 15 2025
Strike
RPRX 32.500
RPRX 35.000
RPRX 37.500
RPRX 40.000
RPRX 42.500
RPRX 45.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RPRX 32.500
0
+0
0
0.4
0
0.53
-0.1152
0.0442
0
RPRX 35.000
0.05
+0
0
1.25
0
0.49
-0.2238
0.094
1011
RPRX 37.500
4.5
+2.1
0.8
3
1
0.34
-0.5342
0.1788
0
RPRX 40.000
3.62
+0
1.25
5
0
0.41
-0.8624
0.1202
8
RPRX 42.500
0
+0
5.2
7.2
0
0.86
-0.9707
0.0597
0
RPRX 45.000
0
+0
7.7
10.5
0
1.21
-0.9959
0.0116
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.