Cboe Global Markets

RKLB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Rocket Lab Usa, Inc. (rklb)

2025-03-14 15:59:59 ET (Delayed)
Bid: 
18.72
Ask: 
18.74
Vol: 
11,957,513
Last: 
18.72
Change: 
+1.24 (+7.0575%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 March
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 17.500
1.2
+0.75
0.79
1.81
230
0
1
0
1120
RKLB 18.000
0.79
+0.56
0.56
0.85
1,686
0
1
0
868
RKLB 18.500
0.27
+0.165
0.2
0.44
4,583
1.42
0.9959
0.1006
1153
RKLB 19.000
0.01
-0.045
0
0.01
3,857
0.93
0.0615
1.0195
4069
RKLB 19.500
0.01
-0.02
0
0.03
463
3.24
0
0
1779
RKLB 20.000
0.01
-0.015
0
0.01
1,888
4.05
0
0
5087
Fri Mar 14 2025
Strike
RKLB 17.500
RKLB 18.000
RKLB 18.500
RKLB 19.000
RKLB 19.500
RKLB 20.000
Puts
(EXPR: Fri Mar 14 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 17.500
0.04
-0.285
0
0.01
732
4.72
0
0
726
RKLB 18.000
0.01
-0.645
0
0.15
1,644
6.07
0
0
1363
RKLB 18.500
0.01
-0.975
0
0.01
984
1.42
-0.0041
0.1006
206
RKLB 19.000
0.33
-1.09
0.15
0.69
604
5.6
-0.9385
1.0195
786
RKLB 19.500
0.88
-1.08
0
2.38
26
0
-1
0
104
RKLB 20.000
1.33
-1.125
1.15
2.52
614
0
-1
0
1022
Calls
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 17.500
1.7
+0.64
1.52
1.88
67
0.88
0.7416
0.1384
88
RKLB 18.000
1.35
+0.525
1.16
1.45
335
0.82
0.666
0.1596
896
RKLB 18.500
1.06
+0.42
0.99
1.17
425
0.88
0.5812
0.1745
107
RKLB 19.000
0.81
+0.325
0.8
0.82
1,220
0.86
0.4919
0.1804
2097
RKLB 19.500
0.59
+0.225
0.58
0.61
1,008
0.84
0.4041
0.1762
154
RKLB 20.000
0.43
+0.155
0.42
0.44
1,925
0.84
0.3232
0.1632
4711
Fri Mar 21 2025
Strike
RKLB 17.500
RKLB 18.000
RKLB 18.500
RKLB 19.000
RKLB 19.500
RKLB 20.000
Puts
(EXPR: Fri Mar 21 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 17.500
0.42
-0.57
0.31
0.45
126
0.89
-0.2584
0.1386
88
RKLB 18.000
0.57
-0.69
0.5
0.6
358
0.89
-0.334
0.1599
1328
RKLB 18.500
0.73
-0.87
0.69
0.84
306
0.89
-0.419
0.1749
63
RKLB 19.000
1.09
-0.83
0.7
1.09
92
0.77
-0.5085
0.1808
353
RKLB 19.500
1.4
-0.97
1.18
1.37
33
0.85
-0.5966
0.1766
3
RKLB 20.000
1.69
-1.02
1.6
1.69
208
0.88
-0.6777
0.1637
2622
Calls
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 17.500
2
+0.585
1.99
2.25
17
0.94
0.6965
0.1066
316
RKLB 18.000
1.7
+0.495
1.5
1.92
321
0.86
0.6392
0.1162
3179
RKLB 18.500
1.36
+0.37
1.28
1.5
174
0.83
0.5781
0.1232
65
RKLB 19.000
1.1
+0.295
1.16
1.2
122
0.85
0.5151
0.127
279
RKLB 19.500
0.89
+0.23
0.73
1.02
87
0.78
0.4524
0.1272
50
RKLB 20.000
0.79
+0.25
0.62
0.85
540
0.79
0.3919
0.124
3840
Fri Mar 28 2025
Strike
RKLB 17.500
RKLB 18.000
RKLB 18.500
RKLB 19.000
RKLB 19.500
RKLB 20.000
Puts
(EXPR: Fri Mar 28 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
RKLB 17.500
0.75
-0.575
0.61
0.79
21
0.89
-0.3046
0.107
38
RKLB 18.000
0.97
-0.64
0.71
1.04
46
0.87
-0.3622
0.1167
712
RKLB 18.500
1.14
-0.77
1.03
1.19
65
0.88
-0.4235
0.1238
24
RKLB 19.000
1.49
-0.765
0.54
1.61
21
0.74
-0.4868
0.1276
184
RKLB 19.500
1.72
-0.89
1.43
1.88
20
0.87
-0.5499
0.1278
51
RKLB 20.000
2.11
-0.85
1.54
2.25
62
0.81
-0.6107
0.1246
368
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.