Cboe Global Markets

QYLD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

GLOBAL X NASDAQ 100 COVERED CALL ETF (qyld)

2025-08-08 15:59:57 ET (Delayed)
Bid: 
16.89
Ask: 
16.9
Vol: 
2,870,871
Last: 
16.9
Change: 
+0.05 (+0.296%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QYLD 14.660
2.17
+0.095
2.05
2.45
1
0.58
0.9596
0.0656
7
QYLD 15.660
1.2
+0.125
0.85
1.25
1
0
0.9257
0.1646
59
QYLD 16.660
0.3
+0.075
0.2
0.3
7
0.1
0.7286
0.8874
1463
QYLD 17.660
0.03
+0.005
0
0.05
1
0.25
0.0984
0.2979
642
QYLD 18.660
0.03
+0
0
0.05
0
0.45
0.0375
0.0871
1745
QYLD 19.660
0.05
+0
0
0.05
0
0.63
0.0198
0.0388
224
Fri Aug 15 2025
Strike
QYLD 14.660
QYLD 15.660
QYLD 16.660
QYLD 17.660
QYLD 18.660
QYLD 19.660
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QYLD 14.660
0.03
+0
0
0.05
0
0.6
-0.0457
0.0663
204
QYLD 15.660
0.05
+0
0
0.1
0
0.36
-0.0829
0.1642
1207
QYLD 16.660
0.05
+0
0.05
0.1
0
0.17
-0.2892
0.8585
1459
QYLD 17.660
0.75
-0.075
0.7
0.85
37
0
-0.9007
0.2937
384
QYLD 18.660
1.8
+0
1.65
1.9
0
0
-0.9606
0.0865
5
QYLD 19.660
2.73
+0
2.2
3.4
0
0.59
-0.9782
0.0387
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.