Cboe Global Markets

QS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Quantumscape Corporation (qs)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
8.16
Ask: 
8.19
Vol: 
14,752,638
Last: 
8.19
Change: 
+0.29 (+3.5539%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QS 7.000
1.18
+0.165
1.2
1.22
146
0.83
0.91
0.1644
294
QS 7.500
0.75
+0.12
0.76
0.78
171
0.76
0.8036
0.3155
341
QS 8.000
0.42
+0.075
0.4
0.43
2,217
0.72
0.6039
0.462
1289
QS 8.500
0.21
+0.03
0.2
0.21
3,958
0.74
0.3752
0.4436
1533
QS 9.000
0.1
-0.005
0.1
0.11
754
0.81
0.2164
0.3151
1661
QS 9.500
0.06
-0.005
0.06
0.07
155
0.92
0.1354
0.2069
804
Fri Aug 29 2025
Strike
QS 7.000
QS 7.500
QS 8.000
QS 8.500
QS 9.000
QS 9.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
QS 7.000
0.03
-0.05
0.03
0.05
1,045
0.86
-0.0906
0.165
1019
QS 7.500
0.11
-0.08
0.1
0.11
737
0.79
-0.1975
0.3171
1188
QS 8.000
0.25
-0.16
0.24
0.25
998
0.72
-0.3984
0.4648
1766
QS 8.500
0.53
-0.215
0.52
0.54
374
0.74
-0.6284
0.4462
794
QS 9.000
0.98
-0.19
0.92
0.96
593
0.83
-0.7877
0.3168
4542
QS 9.500
1.35
-0.28
1.38
1.42
127
0.94
-0.8687
0.2079
582
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.