Cboe Global Markets

PROK - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PROKIDNEY CORP. CLASS A (prok)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
3.29
Ask: 
3.35
Vol: 
7,068,115
Last: 
3.34
Change: 
+0.08 (+2.454%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 5
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PROK 1.000
2.4
+0
2
2.7
0
5.96
0.9877
0.0286
3
PROK 2.500
1.15
+0.525
0.5
1.1
67
1.89
0.8235
0.2505
1371
PROK 4.000
0.2
+0.125
0.15
0.2
616
1.87
0.3179
0.3209
1531
PROK 5.000
0.1
+0.075
0.05
0.1
242
2.06
0.1964
0.2023
3039
PROK 6.000
0.05
+0
0
0.1
6
2.37
0.1442
0.1435
91
Fri Aug 15 2025
Strike
PROK 1.000
PROK 2.500
PROK 4.000
PROK 5.000
PROK 6.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PROK 1.000
0.03
+0
0
0.05
0
4.08
-0.0216
0.0225
349
PROK 2.500
0.1
-0.125
0.1
0.15
178
1.93
-0.1816
0.2305
3874
PROK 4.000
0.9
-0.425
0.9
1
279
1.95
-0.6673
0.3128
1972
PROK 5.000
1.7
-0.925
1.6
2.2
28
2.34
-0.7852
0.1985
408
PROK 6.000
3.33
+0
2.5
3.2
0
2.52
-0.8362
0.1413
141
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.