Cboe Global Markets

PPA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PowerShares Aerospace & Defense (ETF) (ppa)

2025-07-11 15:59:43 ET (Delayed)
Bid: 
143
Ask: 
143.82
Vol: 
200,066
Last: 
142.8
Change: 
+0.48 (+0.3361%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPA 140.000
2.45
+0
1.1
5.5
0
0.18
0.7938
0.0826
26
PPA 141.000
0
+0
0.2
4.5
0
0.15
0.7163
0.1034
0
PPA 142.000
1.8
+0.175
0.5
2.45
1
0.13
0.613
0.1224
52
PPA 143.000
0.05
-0.85
0.55
1.75
1
0.16
0.4876
0.1314
2
PPA 144.000
1.48
+0
0
2.45
0
0.22
0.3579
0.1239
5
PPA 145.000
0
+0
0
2.2
0
0.25
0.2476
0.1027
0
Fri Jul 18 2025
Strike
PPA 140.000
PPA 141.000
PPA 142.000
PPA 143.000
PPA 144.000
PPA 145.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PPA 140.000
0
+0
0
2.4
0
0.3
-0.2327
0.0797
0
PPA 141.000
0
+0
0
2.5
0
0.25
-0.3093
0.0988
0
PPA 142.000
2
+0
0.05
2.65
0
0.21
-0.4098
0.1164
4
PPA 143.000
0
+0
0.05
3.1
0
0.18
-0.5304
0.125
0
PPA 144.000
0
+0
0.05
3.8
0
0.15
-0.6543
0.118
0
PPA 145.000
0
+0
0.5
4.6
0
0.13
-0.7592
0.0982
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.