PODD - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-11 15:59:59 ET (Delayed)
Bid:
271.05
Ask: 321
Vol: 507,506
Last:
289.32
Change: -8.08 (+-2.7928%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
PODD 260.000
PODD 270.000
PODD 280.000
PODD 290.000
PODD 300.000
PODD 310.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int