Cboe Global Markets

PDD - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Pinduoduo Inc - ADR (pdd)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
104.85
Ask: 
105
Vol: 
4,582,304
Last: 
104.88
Change: 
-0.06 (+-0.0572%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PDD 102.000
4.07
+0
3.35
5.65
0
0.28
0.7717
0.0716
120
PDD 103.000
3.01
-0.24
2.7
4.05
61
0.28
0.6936
0.0837
77
PDD 104.000
2.42
-0.215
2.01
4.35
65
0.3
0.6046
0.092
291
PDD 105.000
1.67
-0.435
1.54
1.9
499
0.28
0.5105
0.0945
7032
PDD 106.000
1.4
-0.27
1.17
2.08
943
0.32
0.4188
0.0911
1289
PDD 107.000
0.79
-0.515
0.8
1.21
224
0.3
0.336
0.0831
998
Fri Jul 18 2025
Strike
PDD 102.000
PDD 103.000
PDD 104.000
PDD 105.000
PDD 106.000
PDD 107.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PDD 102.000
0.58
-0.21
0.5
0.68
75
0.28
-0.2308
0.0724
703
PDD 103.000
0.83
-0.26
0.78
1.3
230
0.28
-0.3099
0.0848
9459
PDD 104.000
1.18
-0.295
1.18
2.43
185
0.28
-0.4001
0.0932
367
PDD 105.000
1.75
-0.21
1.6
2.93
1,258
0.29
-0.4954
0.0958
3719
PDD 106.000
2.3
-0.275
2.07
3.55
676
0.28
-0.5883
0.0924
72
PDD 107.000
2.78
-0.395
2.68
3.9
310
0.32
-0.6721
0.0844
105
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PDD 102.000
6.7
+0
3.6
5.05
0
0.3
0.703
0.055
33
PDD 103.000
3.9
-0.125
2.72
4.95
6
0.24
0.645
0.0593
302
PDD 104.000
3.6
+0.175
1.77
4.3
23
0.31
0.5835
0.0621
173
PDD 105.000
2.95
+0.04
1.26
3.5
31
0.31
0.5205
0.0632
411
PDD 106.000
2.29
-0.17
1.86
3
33
0.31
0.4584
0.0624
189
PDD 107.000
1.8
-0.25
1.53
2.16
64
0.31
0.3994
0.06
55
Fri Jul 25 2025
Strike
PDD 102.000
PDD 103.000
PDD 104.000
PDD 105.000
PDD 106.000
PDD 107.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PDD 102.000
1.18
-0.225
0.01
1.6
7
0.3
-0.3004
0.0556
740
PDD 103.000
1.2
-0.565
1.45
1.58
1
0.3
-0.3592
0.06
236
PDD 104.000
1.87
-0.305
1.88
2.83
2
0.31
-0.4216
0.063
78
PDD 105.000
2.41
-0.26
1.16
2.56
444
0.3
-0.4854
0.0641
65
PDD 106.000
2.79
-0.41
2.86
4.8
43
0.31
-0.5484
0.0634
36
PDD 107.000
3.08
-0.745
3.5
4.55
10
0.33
-0.6083
0.061
75
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.