Cboe Global Markets

PBT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Permian Basin Royalty Trust (pbt)

2025-08-05 10:32:10 ET (Delayed)
Bid: 
14.17
Ask: 
14.32
Vol: 
64,900
Last: 
14.25
Change: 
+0.315 (+2.2613%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PBT 7.500
0
+0
5.7
7.2
0
0
0.9675
0.0188
0
PBT 10.000
0
+0
3.4
6.1
0
2.65
0.948
0.0462
0
PBT 12.500
1.8
+0
1.55
2.05
0
0.78
0.8752
0.1681
20
PBT 15.000
0.05
+0
0
0.1
0
0.33
0.2452
0.263
13
PBT 17.500
0
+0
0
0.75
0
1.45
0.0792
0.0702
0
PBT 20.000
0.05
+0
0
0.05
0
1.06
0.0416
0.0322
76
Fri Aug 15 2025
Strike
PBT 7.500
PBT 10.000
PBT 12.500
PBT 15.000
PBT 17.500
PBT 20.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PBT 7.500
0
+0
0
0.75
0
3.35
-0.0459
0.0158
0
PBT 10.000
0
+0
0
0.75
0
2.11
-0.0774
0.0385
0
PBT 12.500
0.13
+0
0
0.75
0
1.07
-0.1749
0.1347
15
PBT 15.000
0
+0
0.55
1.45
0
0.26
-0.756
0.2411
0
PBT 17.500
0
+0
2.9
4.1
0
0.69
-0.906
0.0674
0
PBT 20.000
0
+0
5.4
6.9
0
1.56
-0.9418
0.0313
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.