Cboe Global Markets

PALL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

ABRDN PHYSICAL PALLADIUM SHARES ETF (pall)

2025-07-14 15:59:54 ET (Delayed)
Bid: 
108
Ask: 
110.25
Vol: 
454,468
Last: 
109.11
Change: 
-1.94 (+-1.747%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PALL 102.000
7.58
+0
6.3
8.3
0
0.51
0.8849
0.0319
3
PALL 103.000
7.02
-1.03
5.2
7.3
1
0.43
0.854
0.0384
119
PALL 105.000
4.6
-1.65
3.6
5.4
7
0.41
0.768
0.0531
98
PALL 110.000
3.3
+0
1
1.95
0
0.42
0.444
0.0672
496
PALL 115.000
0.7
-0.15
0.7
0.85
47
0.6
0.2034
0.0417
114
PALL 120.000
0.75
+0.3
0.2
0.35
42
0.65
0.0974
0.0219
74
Fri Jul 18 2025
Strike
PALL 102.000
PALL 103.000
PALL 105.000
PALL 110.000
PALL 115.000
PALL 120.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
PALL 102.000
0.2
-0.2
0
0.6
22
0.51
-0.118
0.0316
29
PALL 103.000
0.4
-0.2
0.25
0.9
29
0.57
-0.1488
0.0382
31
PALL 105.000
0.62
-0.305
0.05
0.9
32
0.47
-0.2343
0.0527
35
PALL 110.000
2.3
+0.475
1.7
3.1
2
0.4
-0.5562
0.0668
5
PALL 115.000
6.59
+1.64
5.6
7.2
16
0.47
-0.7957
0.0416
0
PALL 120.000
0
+0
10
12
0
0
-0.9014
0.0218
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.