Cboe Global Markets

OUT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Outfront Media Inc (out)

2025-08-04 15:59:59 ET (Delayed)
Bid: 
15.55
Ask: 
19.77
Vol: 
1,558,040
Last: 
17.95
Change: 
+0.73 (+4.0669%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUT 15.000
2.92
+0
2.4
3.4
0
0
0.8781
0.0777
0
OUT 16.000
2.12
+0
1.55
3
0
0.97
0.8208
0.1229
25
OUT 17.000
0.9
+0
0.85
1.55
0
0.59
0.7063
0.2045
229
OUT 18.000
0.5
+0.05
0.25
1.35
1
0.72
0.4716
0.2723
16
OUT 19.000
0.15
+0
0.15
0.5
0
0.61
0.269
0.1915
8
OUT 20.000
0.1
-0.05
0.05
0.1
66
0.51
0.1783
0.1234
76
Fri Aug 15 2025
Strike
OUT 15.000
OUT 16.000
OUT 17.000
OUT 18.000
OUT 19.000
OUT 20.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUT 15.000
0.15
+0
0
0.7
0
1.14
-0.1345
0.072
1
OUT 16.000
0.15
+0
0
0.7
0
0.85
-0.1934
0.1145
17
OUT 17.000
0.25
+0
0
0.8
0
0.6
-0.308
0.1923
6
OUT 18.000
0.65
+0
0.25
0.75
0
0.31
-0.5354
0.2603
3
OUT 19.000
1.27
+0
0.6
2
0
0.36
-0.7287
0.1856
4
OUT 20.000
2.15
+0
1.5
2.95
0
0.43
-0.8158
0.1205
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.