Cboe Global Markets

OUT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Outfront Media Inc (out)

2025-06-03 15:59:59 ET (Delayed)
Bid: 
10
Ask: 
17.3
Vol: 
1,514,800
Last: 
16.79
Change: 
+0.31 (+1.8463%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUT 16.000
0.3
+0
0.7
0.9
0
0.25
0.8458
0.4208
564
OUT1 16.000
0
+0
0.75
1.4
0
0.33
0.8076
0.3089
0
OUT2 16.000
0
+0
0.15
0.75
0
0.23
0.6044
0.3832
0
OUT 17.000
0.15
+0
0.1
0.3
0
0.31
0.3453
0.4143
598
OUT1 17.000
0
+0
0
0.7
0
0.31
0.4701
0.3762
0
OUT2 17.000
0
+0
0
0.5
0
0.4
0.3113
0.2333
0
Fri Jun 20 2025
Strike
OUT 16.000
OUT1 16.000
OUT2 16.000
OUT 17.000
OUT1 17.000
OUT2 17.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
OUT 16.000
0.3
-0.05
0.1
0.3
2
0.32
-0.3055
0.3141
64
OUT1 16.000
0
+0
0
0.55
0
0.42
-0.2962
0.2159
0
OUT2 16.000
0
+0
0.15
0.75
0
0.38
-0.4392
0.2979
41
OUT 17.000
1.2
+0
0.35
0.8
0
0.19
-0.6771
0.3791
6
OUT1 17.000
0
+0
0.3
0.95
0
0.35
-0.5525
0.3022
0
OUT2 17.000
0
+0
0.7
1.35
0
0.34
-0.7041
0.2394
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.