Cboe Global Markets

NUGT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Direxion Daily Gold Miners Index Bull 2X Shares (nugt)

2025-08-21 15:52:38 ET (Delayed)
Bid: 
94.35
Ask: 
94.37
Vol: 
944,799
Last: 
94.37
Change: 
+3.1 (+3.3965%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUGT 93.000
2.27
+1.07
2.3
2.6
228
0.84
0.6379
0.0892
56
NUGT 93.500
1.95
+0.875
1.85
2.55
3
0.87
0.5927
0.0933
41
NUGT 94.000
1.8
+0.9
1.7
2.05
23
0.84
0.5456
0.096
67
NUGT 95.000
1.36
+0.685
1
1.55
142
0.78
0.4489
0.0967
154
NUGT 96.000
0.8
+0.325
0.8
1.2
47
0.84
0.3561
0.091
22
NUGT 96.500
1.2
+0.775
0.7
1
3
0.84
0.3135
0.0862
13
Fri Aug 22 2025
Strike
NUGT 93.000
NUGT 93.500
NUGT 94.000
NUGT 95.000
NUGT 96.000
NUGT 96.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUGT 93.000
1.3
-1.45
0.95
1.2
17
0.85
-0.362
0.0892
38
NUGT 93.500
1.2
-2.25
1.1
1.5
2
0.86
-0.4072
0.0933
1
NUGT 94.000
1.3
-2.3
1.25
1.8
22
0.86
-0.4543
0.0961
1
NUGT 95.000
1.95
-2
1.75
2.4
33
0.87
-0.551
0.0968
3
NUGT 96.000
0
+0
2.15
3.5
0
0.95
-0.644
0.0912
0
NUGT 96.500
6.92
+0
2.45
3.6
0
0.88
-0.6867
0.0865
1
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUGT 93.000
4.05
+1.275
4
4.4
12
0.63
0.5793
0.044
34
NUGT 93.500
2.77
+0.195
3.8
4.2
4
0.64
0.557
0.0444
5
NUGT 94.000
3.4
+1.05
2.3
5.6
19
0.68
0.5347
0.0447
7
NUGT 95.000
3.3
+1.3
2.7
3.9
70
0.65
0.4901
0.0448
108
NUGT 96.000
2.38
+0.905
2.25
3.1
20
0.61
0.4462
0.0443
8
NUGT 96.500
1.5
+0
1.5
3.5
0
0.61
0.4248
0.0439
5
Fri Aug 29 2025
Strike
NUGT 93.000
NUGT 93.500
NUGT 94.000
NUGT 95.000
NUGT 96.000
NUGT 96.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NUGT 93.000
2.8
-1.65
2.45
3.1
24
0.62
-0.4198
0.044
0
NUGT 93.500
3.7
-0.85
2.25
4.1
1
0.65
-0.4421
0.0444
1
NUGT 94.000
3.25
-1.6
3
4.6
26
0.71
-0.4645
0.0447
4
NUGT 95.000
3.8
-2.1
3.6
5.2
160
0.73
-0.5091
0.0448
28
NUGT 96.000
0
+0
4
5.2
0
0.66
-0.5529
0.0444
0
NUGT 96.500
8.92
+0
4.4
6.7
0
0.78
-0.5744
0.0439
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.