Cboe Global Markets

NEE - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

NextEra Energy Inc (nee)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
70.4
Ask: 
70.7
Vol: 
6,628,606
Last: 
70.4
Change: 
-0.66 (+-0.9375%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEE 68.000
3.02
-0.305
2.46
2.99
3
0.27
0.8367
0.0939
15
NEE 69.000
2.05
-0.505
1.84
1.99
2
0.26
0.7323
0.132
97
NEE 70.000
1.26
-0.505
1.18
1.28
62
0.25
0.588
0.163
86
NEE 71.000
0.74
-0.4
0.66
0.71
281
0.23
0.4199
0.1689
158
NEE 72.000
0.42
-0.25
0.32
0.36
118
0.24
0.2622
0.1428
342
NEE 73.000
0.19
-0.175
0.14
0.19
220
0.24
0.1454
0.0995
897
Fri Aug 08 2025
Strike
NEE 68.000
NEE 69.000
NEE 70.000
NEE 71.000
NEE 72.000
NEE 73.000
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEE 68.000
0.27
+0.05
0.19
0.25
332
0.26
-0.1651
0.095
202
NEE 69.000
0.37
-0.02
0.31
0.44
47
0.24
-0.271
0.1339
200
NEE 70.000
0.69
+0.045
0.7
0.78
71
0.24
-0.4177
0.1657
467
NEE 71.000
1.18
+0.135
1.13
1.26
51
0.23
-0.5889
0.1719
134
NEE 72.000
1.73
+0.165
1.81
1.96
17
0.23
-0.7499
0.1457
247
NEE 73.000
2.72
+0.495
2.59
2.79
40
0.22
-0.8686
0.1006
83
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEE 68.000
3.45
+0
2.62
3.9
0
0.32
0.7637
0.082
112
NEE 69.000
2.65
-0.22
2.13
2.4
2
0.25
0.6764
0.0986
36
NEE 70.000
1.75
-0.4
1.66
1.75
118
0.26
0.5729
0.1106
1738
NEE 71.000
1.27
-0.29
1.15
1.22
349
0.25
0.4602
0.1141
554
NEE 72.000
0.82
-0.265
0.75
0.81
24
0.25
0.3496
0.1074
632
NEE 72.500
0.73
-0.16
0.56
0.66
175
0.25
0.2987
0.1007
4788
Fri Aug 15 2025
Strike
NEE 68.000
NEE 69.000
NEE 70.000
NEE 71.000
NEE 72.000
NEE 72.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEE 68.000
0.5
+0.025
0.48
0.55
38
0.27
-0.2393
0.0831
134
NEE 69.000
0.81
+0.055
0.74
1.02
2
0.26
-0.328
0.1
213
NEE 70.000
1.02
-0.04
1.11
1.29
82
0.25
-0.4332
0.1125
5455
NEE 71.000
1.61
+0.17
1.61
1.82
37
0.27
-0.5482
0.1164
195
NEE 72.000
2.06
+0.095
2.18
2.32
25
0.25
-0.6615
0.1103
57
NEE 72.500
2.3
+0
2.5
2.72
0
0.25
-0.714
0.104
3026
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEE 68.000
4.02
+0
3.35
3.5
0
0.27
0.7313
0.0722
6
NEE 69.000
2.94
+0
2.66
2.75
0
0.27
0.6558
0.0826
7
NEE 70.000
2.24
-0.23
2.04
2.1
18
0.26
0.5702
0.0903
64
NEE 71.000
1.84
-0.03
1.48
1.75
8
0.25
0.4783
0.0933
133
NEE 72.000
1.17
-0.225
1.02
1.13
8
0.25
0.3861
0.0909
247
NEE 73.000
0.97
-0.025
0.72
0.79
15
0.24
0.2999
0.0833
401
Fri Aug 22 2025
Strike
NEE 68.000
NEE 69.000
NEE 70.000
NEE 71.000
NEE 72.000
NEE 73.000
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEE 68.000
0.75
+0.06
0.73
0.84
4
0.27
-0.2726
0.0733
153
NEE 69.000
1.02
+0.075
1.01
1.47
3
0.26
-0.3495
0.0841
340
NEE 70.000
1.42
+0.135
1.38
1.56
10
0.26
-0.4369
0.0921
111
NEE 71.000
1.8
+0
1.83
2.1
0
0.26
-0.5311
0.0956
55
NEE 72.000
1.84
+0
2.38
2.62
0
0.25
-0.626
0.0938
48
NEE 73.000
2.38
+0
3.05
3.25
0
0.24
-0.7155
0.0868
53
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEE 68.000
4.3
+0
2.91
3.75
0
0.23
0.7164
0.0674
4
NEE 69.000
3
+0
2.74
3.05
0
0.26
0.6461
0.0755
26
NEE 70.000
2.43
-0.22
2.23
2.34
23
0.26
0.5681
0.0813
53
NEE 71.000
1.83
-0.235
1.7
1.78
27
0.25
0.4856
0.0837
39
NEE 72.000
1.47
-0.11
1.26
1.36
14
0.25
0.4028
0.0822
162
NEE 73.000
0.98
-0.195
0.87
0.99
12
0.24
0.324
0.077
68
Fri Aug 29 2025
Strike
NEE 68.000
NEE 69.000
NEE 70.000
NEE 71.000
NEE 72.000
NEE 73.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
NEE 68.000
1
+0
1.07
1.23
0
0.27
-0.3263
0.0701
89
NEE 69.000
1.47
+0.15
1.02
1.55
3
0.23
-0.3989
0.0768
62
NEE 70.000
1.73
+0.02
1.8
2.44
21
0.28
-0.4774
0.0808
171
NEE 71.000
2.38
+0
2.3
2.66
0
0.26
-0.5585
0.0813
15
NEE 72.000
2.89
+0
2.84
3.8
0
0.29
-0.638
0.0782
66
NEE 73.000
3.4
+0
3.35
4.25
0
0.26
-0.712
0.0718
16
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.