Cboe Global Markets

MSTR - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MicroStrategy Incorporated (mstr)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
358.45
Ask: 
359.52
Vol: 
17,386,939
Last: 
358.5
Change: 
+20.55 (+5.7381%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSTR 352.500
13.3
+8.3
13
13.65
1,724
0.51
0.6089
0.0151
435
MSTR 355.000
11.85
+7.5
11.6
12.05
27,610
0.51
0.5706
0.0156
719
MSTR 357.500
10.46
+6.685
10.3
10.7
12,559
0.5
0.5313
0.0159
1203
MSTR 360.000
9.15
+5.875
9.1
9.4
9,963
0.5
0.4916
0.016
1549
MSTR 362.500
8.37
+5.535
7.9
8.4
9,853
0.5
0.452
0.0159
720
MSTR 365.000
7.1
+4.635
6.9
7.25
26,229
0.5
0.4133
0.0156
1219
Fri Aug 29 2025
Strike
MSTR 352.500
MSTR 355.000
MSTR 357.500
MSTR 360.000
MSTR 362.500
MSTR 365.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSTR 352.500
7.33
-12.57
7.1
7.5
2,097
0.51
-0.3935
0.0152
141
MSTR 355.000
8.38
-13.295
8.15
8.55
6,136
0.5
-0.432
0.0157
633
MSTR 357.500
9.45
-14.125
9.25
9.6
1,421
0.5
-0.4717
0.016
150
MSTR 360.000
10.75
-14.825
10.5
11
3,353
0.5
-0.5117
0.0161
1523
MSTR 362.500
12.05
-15.575
11.9
12.35
136
0.5
-0.5515
0.016
185
MSTR 365.000
13.65
-16.25
13.35
13.9
406
0.5
-0.5906
0.0158
698
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.