Cboe Global Markets

MSM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

MSC Industrial Direct Co Inc (msm)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
82.5
Ask: 
90.35
Vol: 
648,680
Last: 
90.38
Change: 
-1.28 (+-1.4162%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSM 80.000
10.3
+0
9.1
12
0
0.5
0.984
0.0075
0
MSM 85.000
5.9
-1.35
3.7
7.8
10
0.39
0.9241
0.0357
20
MSM 90.000
1.6
-0.95
1.3
2
1
0.28
0.5678
0.1288
387
MSM 95.000
0.1
-0.325
0.05
0.15
15
0.24
0.0938
0.0508
771
MSM 100.000
0.06
+0
0
0.05
0
0.34
0.0141
0.0088
234
MSM 105.000
0.19
+0
0
0.15
0
0.47
0.003
0.0019
9
Fri Jul 18 2025
Strike
MSM 80.000
MSM 85.000
MSM 90.000
MSM 95.000
MSM 100.000
MSM 105.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MSM 80.000
0.03
+0
0
0.3
0
0.41
-0.0158
0.0075
2236
MSM 85.000
0.15
+0.075
0.1
0.2
5
0.33
-0.0757
0.0357
440
MSM 90.000
1
+0.35
0.85
1.95
4
0.32
-0.4351
0.1299
17
MSM 95.000
4.67
+1.37
2.6
6.6
1
0.19
-0.9137
0.0508
1
MSM 100.000
0
+0
7.5
11.4
0
0
-0.99
0.0076
0
MSM 105.000
0
+0
13.8
16.5
0
0.87
-0.9985
0.0012
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.