Cboe Global Markets

MLM - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Martin Marietta Materials, Inc. (mlm)

2025-08-07 15:59:59 ET (Delayed)
Bid: 
292.47
Ask: 
954.47
Vol: 
754,268
Last: 
600.3
Change: 
+2.26 (+0.3765%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MLM 580.000
19.36
-5.59
20
27
1
0.27
0.8244
0.0109
24
MLM 590.000
17.27
+0
12.7
20.1
0
0.28
0.6979
0.0154
29
MLM 600.000
14.89
+2.44
6
13.6
3
0.26
0.5301
0.0182
21
MLM 610.000
4.28
-4.02
1.6
9.1
5
0.25
0.3496
0.0173
11
MLM 620.000
1.25
-4.05
1.15
6.4
1
0.24
0.1974
0.0131
57
MLM 630.000
4.55
+0
0.15
5.1
0
0.33
0.0966
0.008
11
Fri Aug 15 2025
Strike
MLM 580.000
MLM 590.000
MLM 600.000
MLM 610.000
MLM 620.000
MLM 630.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MLM 580.000
2.75
-1.875
0
3.6
2
0.27
-0.1778
0.0111
11
MLM 590.000
6.6
+0
0.05
8.7
0
0.25
-0.3061
0.0156
8
MLM 600.000
9.46
-3.84
4
12.6
4
0.25
-0.4768
0.0185
5
MLM 610.000
14.6
-3.7
10
18.4
2
0.25
-0.6607
0.0176
2
MLM 620.000
0
+0
17.9
24.5
0
0.23
-0.8156
0.0133
0
MLM 630.000
24
+0
26.7
33.4
0
0.23
-0.9198
0.0092
1
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.