Cboe Global Markets

MHO - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

M/I Homes Inc (mho)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
469,964
Last: 
120.99
Change: 
-0.04 (+-0.0331%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MHO 110.000
8.9
+0
10.4
13.7
0
0.7
0.8794
0.0195
12
MHO 115.000
7.57
+0.42
5.9
8.6
6
0.51
0.7825
0.0351
333
MHO 120.000
3
+0
0.8
4.3
0
0.29
0.5741
0.0559
154
MHO 125.000
0.2
+0
0
2.35
0
0.39
0.3068
0.0491
291
MHO 130.000
0.5
-0.825
0
0.7
8
0.41
0.1603
0.0292
203
MHO 135.000
3.32
+0
0
2.2
0
0.77
0.0942
0.0173
405
Fri Jul 18 2025
Strike
MHO 110.000
MHO 115.000
MHO 120.000
MHO 125.000
MHO 130.000
MHO 135.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MHO 110.000
5.8
+0
0
2.15
0
0.73
-0.1202
0.0195
151
MHO 115.000
2.75
+1.35
0.85
2.2
4
0.59
-0.2172
0.0352
150
MHO 120.000
7
+0
0.2
4
0
0.39
-0.4263
0.0561
1
MHO 125.000
5
+0.15
3.1
6.1
41
0.31
-0.6945
0.0493
35
MHO 130.000
18.49
+0
7.2
10.4
0
0
-0.8413
0.0293
2
MHO 135.000
0
+0
12.4
15.3
0
0
-0.9075
0.0174
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.