Cboe Global Markets

MGA - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Magna International Inc. (USA) (mga)

2025-08-01 15:59:59 ET (Delayed)
Bid: 
37
Ask: 
41.3
Vol: 
3,740,255
Last: 
41.32
Change: 
+0.32 (+0.7744%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGA 35.000
6.8
+0.6
5
6.6
2
0
0.94
0.0258
422
MGA 37.500
5.6
+0
3.9
4.2
0
0.42
0.8836
0.0552
353
MGA 40.000
1.66
-0.365
1.8
2
6
0.35
0.7205
0.1312
2684
MGA 42.500
0.55
-0.25
0.3
0.65
27
0.28
0.3357
0.1529
823
MGA 45.000
0.15
-0.15
0.05
0.2
13
0.36
0.1393
0.0722
449
MGA 47.500
0.22
+0
0
0.4
0
0.55
0.0746
0.0369
110
Fri Aug 15 2025
Strike
MGA 35.000
MGA 37.500
MGA 40.000
MGA 42.500
MGA 45.000
MGA 47.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
MGA 35.000
0.25
+0
0.05
0.35
0
0.61
-0.0805
0.0315
187
MGA 37.500
0.29
-0.185
0
0.55
1
0.44
-0.1537
0.0651
227
MGA 40.000
0.75
-0.375
0.55
0.75
73
0.33
-0.351
0.1414
755
MGA 42.500
2.02
-0.43
1.85
2.1
7
0.3
-0.7284
0.1365
252
MGA 45.000
4.5
-0.05
4
5.5
16
0.63
-0.8864
0.0618
413
MGA 47.500
0
+0
5.3
7.9
0
0.37
-0.9372
0.0321
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.