LUV - Quotes Dashboard
Monitor the markets on one page including stocks, options, futures, charts, and more.
2025-07-14 15:59:59 ET (Delayed)
Bid:
37.41
Ask: 37.69
Vol: 9,617,880
Last:
37.4
Change: +0.57 (+1.5351%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 18 2025
Strike
LUV 36.000
LUV 36.500
LUV 37.000
LUV 37.500
LUV 38.000
LUV 38.500
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
Fri Jul 25 2025
Strike
LUV 36.000
LUV 36.500
LUV 37.000
LUV 37.500
LUV 38.000
LUV 38.500
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int