Cboe Global Markets

LDOS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Leidos Holdings Inc (ldos)

2025-08-27 15:59:59 ET (Delayed)
Bid: 
183
Ask: 
184
Vol: 
541,672
Last: 
183.39
Change: 
+1.04 (+0.5703%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LDOS 170.000
11.07
+0
12.2
15.2
0
0.13
0.9273
0.014
268
LDOS 175.000
8.8
+0
8.4
9.9
0
0.17
0.8387
0.0268
104
LDOS 180.000
5.4
+0.4
5
6
81
0.19
0.6744
0.042
103
LDOS 185.000
2.8
+0.45
2.65
3
5
0.19
0.4458
0.0476
136
LDOS 190.000
1.1
+0.225
1
1.7
4
0.2
0.2339
0.0369
194
LDOS 195.000
0.39
+0.14
0.3
0.4
3
0.18
0.1038
0.021
38
Fri Sep 19 2025
Strike
LDOS 170.000
LDOS 175.000
LDOS 180.000
LDOS 185.000
LDOS 190.000
LDOS 195.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
LDOS 170.000
0.7
+0
0
0.65
0
0.21
-0.0823
0.0149
184
LDOS 175.000
1.23
+0
0.8
1.25
0
0.22
-0.175
0.0274
99
LDOS 180.000
2.25
-0.325
1.9
3.2
4
0.22
-0.3411
0.0418
19
LDOS 185.000
5.03
+0
3.9
4.8
0
0.19
-0.5674
0.0468
3
LDOS 190.000
13.3
+0
7.1
8.5
0
0.19
-0.7744
0.0359
0
LDOS 195.000
0
+0
11.3
13.6
0
0.23
-0.9007
0.0203
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.