Cboe Global Markets

KWEB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KraneShares Trust KraneShares CSI China Internet ETF (kweb)

2025-06-02 15:59:59 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
13,019,290
Last: 
33.16
Change: 
+0.42 (+1.2666%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 24
Calls
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 32.000
1.28
+0.255
1.29
2.3
17
0.8
0.8242
0.193
331
KWEB 32.500
0.88
+0.17
0.9
0.96
12
0.37
0.7117
0.2602
70
KWEB 33.000
0.6
+0.145
0.59
0.62
1,549
0.36
0.57
0.3069
1657
KWEB 33.500
0.39
+0.11
0.35
0.4
1,905
0.37
0.4154
0.3064
2712
KWEB 34.000
0.22
+0.05
0.2
0.27
3,629
0.39
0.2785
0.2589
4256
KWEB 34.500
0.12
+0.01
0.11
0.15
285
0.39
0.1738
0.1936
1282
Fri Jun 06 2025
Strike
KWEB 32.000
KWEB 32.500
KWEB 33.000
KWEB 33.500
KWEB 34.000
KWEB 34.500
Puts
(EXPR: Fri Jun 06 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 32.000
0.12
-0.165
0.11
0.14
475
0.38
-0.1766
0.1942
1823
KWEB 32.500
0.23
-0.24
0.2
0.25
1,383
0.37
-0.2899
0.2622
2174
KWEB 33.000
0.41
-0.32
0.39
0.43
496
0.36
-0.4329
0.3096
2453
KWEB 33.500
0.67
-0.38
0.65
0.69
179
0.36
-0.589
0.3093
4529
KWEB 34.000
0.99
-0.445
0.97
1.06
29
0.37
-0.7271
0.2614
1186
KWEB 34.500
1.79
+0
0.88
2.14
0
0.47
-0.8326
0.1953
610
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 32.000
1.19
+0
1.51
1.62
0
0.36
0.7477
0.163
21
KWEB 32.500
1.05
+0.085
1.13
1.24
2
0.34
0.6603
0.1913
60
KWEB 33.000
0.81
+0.095
0.85
0.91
617
0.33
0.5599
0.209
1507
KWEB 33.500
0.58
+0.065
0.61
0.66
143
0.33
0.4548
0.2109
832
KWEB 34.000
0.43
+0.085
0.42
0.5
81
0.33
0.3548
0.197
161
KWEB 34.500
0.31
+0.05
0.29
0.33
65
0.34
0.2674
0.1722
648
Fri Jun 13 2025
Strike
KWEB 32.000
KWEB 32.500
KWEB 33.000
KWEB 33.500
KWEB 34.000
KWEB 34.500
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 32.000
0.3
-0.2
0.28
0.32
94
0.34
-0.2542
0.1644
5077
KWEB 32.500
0.47
-0.225
0.42
0.47
3
0.33
-0.3425
0.193
1000
KWEB 33.000
0.65
-0.295
0.62
0.66
427
0.32
-0.4438
0.211
1257
KWEB 33.500
0.88
-0.38
0.87
0.91
1
0.32
-0.5501
0.2132
122
KWEB 34.000
1.56
+0
1.18
1.24
0
0.32
-0.6512
0.1995
224
KWEB 34.500
2.03
+0
1.54
1.63
0
0.34
-0.7398
0.175
592
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 32.000
1.66
+0.215
1.66
1.71
23
0.33
0.7145
0.1412
19368
KWEB 32.500
1.2
+0
1.32
1.42
0
0.32
0.6401
0.1584
115
KWEB 33.000
1.05
+0.16
1.04
1.09
698
0.32
0.5579
0.169
20424
KWEB 33.500
0.79
+0.105
0.8
0.85
222
0.32
0.473
0.1709
694
KWEB 34.000
0.63
+0.105
0.59
0.63
406
0.32
0.3908
0.1643
20305
KWEB 34.500
0.45
+0.095
0.44
0.64
552
0.32
0.3154
0.1512
4427
Fri Jun 20 2025
Strike
KWEB 32.000
KWEB 32.500
KWEB 33.000
KWEB 33.500
KWEB 34.000
KWEB 34.500
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 32.000
0.43
-0.215
0.43
0.45
224
0.32
-0.2878
0.1426
28900
KWEB 32.500
0.84
+0
0.58
0.62
0
0.32
-0.3631
0.1602
5522
KWEB 33.000
0.81
-0.295
0.78
0.83
218
0.31
-0.4463
0.1711
15291
KWEB 33.500
1.27
-0.125
1.04
1.08
1
0.31
-0.5324
0.1734
375
KWEB 34.000
1.37
-0.37
1.34
1.38
101
0.31
-0.6159
0.1672
27840
KWEB 34.500
1.55
+0
1.68
1.73
0
0.31
-0.6926
0.1543
6159
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 32.000
1.62
+0.01
1.84
1.99
201
0.34
0.6929
0.1236
217
KWEB 32.500
1.35
+0
1.51
1.6
0
0.33
0.6279
0.1348
57
KWEB 33.000
1.28
+0.205
1.23
1.28
493
0.32
0.5584
0.1418
537
KWEB 33.500
0.97
+0.11
0.97
1.13
153
0.33
0.487
0.144
163
KWEB 34.000
0.79
+0.105
0.78
0.82
565
0.32
0.4168
0.1412
589
KWEB 34.500
0.6
+0.095
0.59
0.81
21
0.31
0.35
0.1341
198
Fri Jun 27 2025
Strike
KWEB 32.000
KWEB 32.500
KWEB 33.000
KWEB 33.500
KWEB 34.000
KWEB 34.500
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 32.000
0.68
-0.11
0.53
0.62
10
0.32
-0.3103
0.1251
222
KWEB 32.500
1.11
+0
0.73
0.82
0
0.33
-0.3761
0.1366
121
KWEB 33.000
1.01
-0.245
0.93
1.02
1
0.32
-0.4466
0.144
9
KWEB 33.500
1.27
-0.27
1.16
1.34
36
0.32
-0.5192
0.1466
314
KWEB 34.000
1.82
+0
1.48
1.53
0
0.31
-0.5909
0.1442
73
KWEB 34.500
2.1
+0
1.81
1.96
0
0.33
-0.6592
0.1375
13
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.