Cboe Global Markets

KWEB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KraneShares Trust KraneShares CSI China Internet ETF (kweb)

2025-07-31 15:59:59 ET (Delayed)
Bid: 
35.26
Ask: 
35.43
Vol: 
24,201,441
Last: 
35.44
Change: 
+0.31 (+0.8747%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 30
Calls
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
1.38
+0.245
0.21
2.48
10
0
0.9788
0.0698
2428
KWEB 34.500
0.98
+0.255
0
2.4
22
0.32
0.9362
0.1978
12036
KWEB 35.000
0.54
+0.14
0
0.64
74
0.33
0.7631
0.4877
1229
KWEB 35.500
0.21
+0.02
0.1
0.36
331
0.33
0.4708
0.6115
1411
KWEB 36.000
0.07
-0.015
0.05
0.5
348
0.34
0.2259
0.418
3414
KWEB 36.500
0.02
-0.015
0.01
0.04
96
0.39
0.0968
0.2165
16601
Fri Aug 01 2025
Strike
KWEB 34.000
KWEB 34.500
KWEB 35.000
KWEB 35.500
KWEB 36.000
KWEB 36.500
Puts
(EXPR: Fri Aug 01 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
0.03
+0
0
0.07
1
0.38
-0.0214
0.0698
2697
KWEB 34.500
0.02
-0.09
0.01
0.12
36
0.4
-0.064
0.1978
938
KWEB 35.000
0.12
-0.15
0.02
0.3
3,073
0.36
-0.2372
0.4886
3408
KWEB 35.500
0.36
-0.205
0.15
1.92
313
0.35
-0.532
0.6244
2319
KWEB 36.000
0.69
-0.27
0.32
2.32
74
0.41
-0.7853
0.4413
2742
KWEB 36.500
1.13
-0.29
0.97
2.12
124
0.36
-0.9193
0.2218
1457
Calls
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
1.75
+0.4
0
3.8
20
0.32
0.8438
0.1569
178
KWEB 34.500
1.17
+0.185
0.43
2
27
0.28
0.753
0.2108
100
KWEB 35.000
0.86
+0.17
0.36
0.98
321
0.28
0.636
0.2536
220
KWEB 35.500
0.56
+0.09
0
1.54
61
0.28
0.5037
0.2692
712
KWEB 36.000
0.36
+0.055
0.33
0.5
573
0.28
0.3749
0.2521
2339
KWEB 36.500
0.24
+0.045
0.22
0.25
55
0.29
0.2663
0.2122
1639
Fri Aug 08 2025
Strike
KWEB 34.000
KWEB 34.500
KWEB 35.000
KWEB 35.500
KWEB 36.000
KWEB 36.500
Puts
(EXPR: Fri Aug 08 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
0.11
-0.075
0.01
0.3
38
0.29
-0.1581
0.1588
199
KWEB 34.500
0.23
-0.095
0.07
1.5
1
0.29
-0.25
0.2136
806
KWEB 35.000
0.39
-0.145
0.06
1.81
57
0.29
-0.3687
0.2572
640
KWEB 35.500
0.64
-0.175
0.06
0.66
101
0.29
-0.5029
0.2733
852
KWEB 36.000
0.79
-0.365
0.3
2.94
43
0.29
-0.6336
0.256
1828
KWEB 36.500
1.29
-0.255
1.15
2.3
38
0.29
-0.7436
0.2152
43
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
1.88
+0.34
0.61
2.94
5
0.28
0.7776
0.1417
13840
KWEB 34.500
1.39
+0
1.28
1.65
0
0.29
0.7
0.1675
26
KWEB 35.000
1.07
+0.14
1.05
1.21
156
0.28
0.6106
0.1859
8865
KWEB 35.500
0.88
+0.19
0
1.09
241
0.29
0.5151
0.1931
61
KWEB 36.000
0.61
+0.095
0.45
0.62
429
0.28
0.421
0.188
23503
KWEB 36.500
0.44
+0.07
0.16
0.51
106
0.29
0.3347
0.1726
2300
Fri Aug 15 2025
Strike
KWEB 34.000
KWEB 34.500
KWEB 35.000
KWEB 35.500
KWEB 36.000
KWEB 36.500
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
0.29
-0.055
0.07
0.5
17
0.29
-0.2253
0.1435
31865
KWEB 34.500
0.4
-0.11
0.33
1.25
6
0.28
-0.304
0.1698
965
KWEB 35.000
0.6
-0.13
0.19
0.7
78
0.29
-0.3947
0.1887
25235
KWEB 35.500
0.8
-0.205
0.12
5
101
0.29
-0.4916
0.1964
1409
KWEB 36.000
1.14
-0.18
0.76
5
4
0.29
-0.5875
0.1918
8713
KWEB 36.500
1.6
-0.09
1.18
1.9
2
0.29
-0.6756
0.1769
667
Calls
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
2.06
+0
0.76
2.98
0
0.29
0.7451
0.127
57
KWEB 34.500
2.15
+0
0.61
2.64
0
0.29
0.6763
0.1429
47
KWEB 35.000
1.28
+0.175
0
2.51
25
0.29
0.6007
0.1536
608
KWEB 35.500
1.1
+0.225
0.76
2.64
173
0.28
0.5223
0.1577
28
KWEB 36.000
0.8
+0.115
0.63
2.38
60
0.29
0.4452
0.1551
2676
KWEB 36.500
0.64
+0.115
0
2.03
3
0.29
0.3727
0.1468
205
Fri Aug 22 2025
Strike
KWEB 34.000
KWEB 34.500
KWEB 35.000
KWEB 35.500
KWEB 36.000
KWEB 36.500
Puts
(EXPR: Fri Aug 22 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
0.38
-0.095
0.2
1.24
3
0.29
-0.2584
0.1288
181
KWEB 34.500
0.53
-0.125
0
2
200
0.29
-0.3283
0.1451
30
KWEB 35.000
0.7
-0.185
0.29
1.8
95
0.29
-0.4051
0.1562
144
KWEB 35.500
1
-0.155
0
4.8
175
0.29
-0.4849
0.1608
55
KWEB 36.000
1.28
-0.185
1.19
1.52
1
0.29
-0.5636
0.1587
221
KWEB 36.500
1.38
+0
0.59
2.65
0
0.29
-0.6378
0.1509
120
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
2.59
+0
0.92
3.2
0
0.29
0.726
0.1154
11
KWEB 34.500
2.41
+0
0.1
5
0
0.29
0.6639
0.1268
6
KWEB 35.000
1.48
+0.21
0
4.8
15
0.29
0.5973
0.1344
618
KWEB 35.500
1.13
+0
0.54
1.28
0
0.29
0.5288
0.1376
63
KWEB 36.000
0.94
+0.11
0
4.8
12
0.29
0.4612
0.1364
13131
KWEB 36.500
1.23
+0
0
2.17
0
0.29
0.3967
0.1313
112
Fri Aug 29 2025
Strike
KWEB 34.000
KWEB 34.500
KWEB 35.000
KWEB 35.500
KWEB 36.000
KWEB 36.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 34.000
0.5
-0.09
0
1.12
5
0.29
-0.2788
0.1174
545
KWEB 34.500
0.68
+0
0.46
0.82
0
0.29
-0.342
0.1292
95
KWEB 35.000
0.7
+0
0.23
1
0
0.29
-0.41
0.1372
265
KWEB 35.500
1.07
-0.2
0.11
2.17
28
0.29
-0.4799
0.1409
185
KWEB 36.000
1.31
-0.27
0.38
2.36
4
0.29
-0.5492
0.14
26
KWEB 36.500
1.44
+0
1.59
5
0
0.28
-0.6154
0.1353
125
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.