Cboe Global Markets

KWEB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

KraneShares Trust KraneShares CSI China Internet ETF (kweb)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
38.5
Ask: 
38.55
Vol: 
23,711,892
Last: 
38.38
Change: 
+0.98 (+2.5534%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 37.000
1.65
+0.68
1.44
1.89
229
0.29
0.8207
0.1622
909
KWEB 37.500
1.19
+0.54
1.06
1.51
500
0.29
0.7276
0.2081
4101
KWEB 38.000
0.86
+0.415
0.73
1
6,427
0.3
0.6129
0.2388
11392
KWEB 38.500
0.59
+0.3
0.58
1.23
2,251
0.3
0.4904
0.2445
2677
KWEB 39.000
0.42
+0.21
0.38
0.5
3,864
0.31
0.3756
0.2264
18902
KWEB 39.500
0.29
+0.165
0.19
0.34
3,037
0.32
0.2786
0.1938
187
Fri Aug 29 2025
Strike
KWEB 37.000
KWEB 37.500
KWEB 38.000
KWEB 38.500
KWEB 39.000
KWEB 39.500
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KWEB 37.000
0.17
-0.27
0.01
0.18
768
0.31
-0.182
0.1646
16767
KWEB 37.500
0.27
-0.39
0.24
0.33
807
0.3
-0.2764
0.2114
1463
KWEB 38.000
0.45
-0.555
0.05
0.49
1,157
0.3
-0.393
0.2426
130
KWEB 38.500
0.7
-0.605
0.48
0.93
783
0.31
-0.5174
0.2483
198
KWEB 39.000
1
-0.705
0.69
1.84
224
0.32
-0.6337
0.2298
201
KWEB 39.500
1.35
-0.795
1.04
1.51
5
0.32
-0.7317
0.1965
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.