Cboe Global Markets

KTOS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Kratos Defense & Security Solutions, Inc (ktos)

2025-07-11 15:59:59 ET (Delayed)
Bid: 
51.8
Ask: 
51.96
Vol: 
9,418,923
Last: 
51.96
Change: 
+5.44 (+10.5202%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 12
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KTOS 47.500
4.6
+3.7
3.6
4.7
1,021
0.57
0.8659
0.0517
1482
KTOS 50.000
2.72
+2.395
2.5
2.75
2,024
0.56
0.6872
0.0877
2757
KTOS 51.000
2.05
+1.825
1.85
2.1
199
0.56
0.5925
0.0956
49
KTOS 52.000
1.55
+1.45
1.4
1.6
422
0.58
0.4955
0.0968
6
KTOS 52.500
1.24
+1.115
1.2
1.4
445
0.58
0.4488
0.095
96
KTOS 53.000
1.15
+1.075
1.05
1.2
221
0.58
0.4042
0.0919
0
Fri Jul 18 2025
Strike
KTOS 47.500
KTOS 50.000
KTOS 51.000
KTOS 52.000
KTOS 52.500
KTOS 53.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KTOS 47.500
0.3
-1.675
0.25
0.35
251
0.6
-0.1353
0.0521
23
KTOS 50.000
0.9
-3.1
0.8
0.95
328
0.56
-0.315
0.0883
13
KTOS 51.000
1.26
-3.59
1.15
1.3
90
0.56
-0.4103
0.0963
0
KTOS 52.000
1.8
-4.15
1.7
1.85
92
0.57
-0.508
0.0975
0
KTOS 52.500
2.2
-3.9
2.05
3.3
3
0.58
-0.5551
0.0957
0
KTOS 53.000
2.45
-4.2
2.35
2.5
201
0.6
-0.5999
0.0926
0
Calls
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KTOS 49.000
3.8
+2.875
3.6
3.9
22
0.55
0.7192
0.0613
33
KTOS 50.000
3.2
+2.475
3
3.3
1,780
0.52
0.6519
0.0671
2529
KTOS 51.000
2.73
+2.205
2.5
2.65
33
0.54
0.5811
0.0706
4
KTOS 52.000
2.05
+1.225
2
2.15
375
0.54
0.5097
0.0715
18
KTOS 53.000
1.75
+0.975
1.6
1.75
142
0.54
0.4406
0.0701
1
KTOS 54.000
1.35
+0.85
1.25
1.45
14
0.56
0.3759
0.0667
0
Fri Jul 25 2025
Strike
KTOS 49.000
KTOS 50.000
KTOS 51.000
KTOS 52.000
KTOS 53.000
KTOS 54.000
Puts
(EXPR: Fri Jul 25 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KTOS 49.000
0.97
-2.48
0.9
1.05
33
0.53
-0.2827
0.0617
19
KTOS 50.000
1.39
-2.91
1.25
1.45
53
0.53
-0.3507
0.0676
0
KTOS 51.000
1.75
-3.05
1.75
1.9
16
0.54
-0.4217
0.0711
0
KTOS 52.000
2.25
-4.15
2.3
2.4
22
0.55
-0.4936
0.0721
0
KTOS 53.000
2.87
-4.23
2.85
3
6
0.56
-0.5632
0.0707
0
KTOS 54.000
0
+0
3.5
3.7
0
0.57
-0.6284
0.0673
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.