Cboe Global Markets

KNX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Knight-Swift Transportation Holdings Inc (knx)

2025-06-06 15:59:58 ET (Delayed)
Bid: 
44.21
Ask: 
45.08
Vol: 
2,394,181
Last: 
44.61
Change: 
+0.47 (+1.0536%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KNX 37.500
7.83
+0
5
8.9
0
0
0.9781
0.0182
10
KNX 40.000
4.7
+0
3.9
6.7
0
0
0.913
0.0519
223
KNX 42.500
2.75
+0
2.35
3
0
0.53
0.745
0.0984
250
KNX 45.000
0.82
+0
0.9
3
0
0.64
0.4558
0.1241
5068
KNX 47.500
0.4
+0.05
0.25
0.55
10
0.39
0.2132
0.0845
4188
KNX 50.000
0.25
+0
0.05
0.3
0
0.45
0.0984
0.0449
4326
Fri Jun 20 2025
Strike
KNX 37.500
KNX 40.000
KNX 42.500
KNX 45.000
KNX 47.500
KNX 50.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KNX 37.500
0.1
+0
0
0.1
0
0.48
-0.0391
0.019
1203
KNX 40.000
0.2
-0.025
0.1
0.3
5
0.45
-0.1
0.046
1177
KNX 42.500
0.6
+0
0.4
1.7
0
0.39
-0.2589
0.0972
160
KNX 45.000
1.8
+0
0.75
2.75
0
0.35
-0.5502
0.1258
450
KNX 47.500
4.4
+0
2.5
4.7
0
0.47
-0.7968
0.0868
146
KNX 50.000
0
+0
3.9
7.8
0
0.54
-0.9138
0.0465
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.