Cboe Global Markets

KBWB - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

PowerShares KBW Bank Portfolio (kbwb)

2025-08-07 15:59:55 ET (Delayed)
Bid: 
70.84
Ask: 
74.92
Vol: 
1,292,591
Last: 
71.75
Change: 
-0.59 (+-0.8223%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KBWB 69.000
3.8
+0
2.4
3.5
0
0.24
0.8518
0.0835
5
KBWB 70.000
4.91
+0
1.55
2.7
0
0.24
0.7607
0.1187
6
KBWB 71.000
3.62
+0
0.85
2.6
0
0.33
0.6302
0.1508
1
KBWB 72.000
1.25
+0
0
1.2
0
0.17
0.4723
0.1625
17
KBWB 73.000
0.5
-0.275
0
0.7
10
0.19
0.3189
0.1453
997
KBWB 74.000
1.2
+0
0
0.55
0
0.24
0.1992
0.1107
9
Fri Aug 15 2025
Strike
KBWB 69.000
KBWB 70.000
KBWB 71.000
KBWB 72.000
KBWB 73.000
KBWB 74.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
KBWB 69.000
0.38
+0
0
0.6
0
0.29
-0.1484
0.0839
40
KBWB 70.000
0.5
+0
0
0.9
0
0.27
-0.2401
0.1195
66
KBWB 71.000
0.5
+0
0
1.2
0
0.22
-0.3715
0.1519
3
KBWB 72.000
0.6
+0
0
1.5
0
0.15
-0.5308
0.1639
44
KBWB 73.000
1.45
+0
1.35
2.2
0
0.25
-0.6855
0.1466
1760
KBWB 74.000
2.2
+0
2.1
2.95
0
0.25
-0.8062
0.1117
6
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.