Cboe Global Markets

JBGS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

JBG SMITH Properties (jbgs)

2025-06-02 15:59:57 ET (Delayed)
Bid: 
16.46
Ask: 
22.72
Vol: 
1,686,897
Last: 
17.58
Change: 
+0.48 (+2.7304%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JBGS 12.500
0
+0
4.8
7.1
0
2.02
0.962
0.0225
0
JBGS 15.000
1.52
+0
0.9
4.7
0
0.68
0.9183
0.0705
2
JBGS 17.500
0.3
-0.325
0
2.05
1
0.62
0.5616
0.3783
1
JBGS 20.000
0.05
+0
0
2.15
0
1.23
0.1393
0.1138
12
JBGS 22.500
0.05
+0
0
2.15
0
1.64
0.0665
0.0474
5
JBGS 25.000
0
+0
0
2.15
0
1.96
0.0388
0.0253
0
Fri Jun 20 2025
Strike
JBGS 12.500
JBGS 15.000
JBGS 17.500
JBGS 20.000
JBGS 22.500
JBGS 25.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
JBGS 12.500
0
+0
0
0.5
0
1.31
-0.0371
0.0225
0
JBGS 15.000
0.05
-0.075
0
0.15
100
0.53
-0.0809
0.0706
250
JBGS 17.500
0
+0
0
2.35
0
0.8
-0.4404
0.3817
0
JBGS 20.000
0
+0
2
4.5
0
1.1
-0.8649
0.116
0
JBGS 22.500
0
+0
4.5
7
0
1.5
-0.9382
0.0491
0
JBGS 25.000
0
+0
6.4
9.5
0
1.56
-0.9663
0.0268
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.