Cboe Global Markets

IOT - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

SAMSARA INC. CLASS A (iot)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
34.79
Ask: 
35
Vol: 
5,980,133
Last: 
34.79
Change: 
+1.95 (+5.6051%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IOT 33.500
1.67
+1.045
1.6
1.75
11
0.45
0.7382
0.1448
53
IOT 34.000
1.3
+0.85
1.25
1.35
84
0.43
0.6617
0.1665
64
IOT 34.500
0.99
+0.665
0.95
1.05
41
0.43
0.5748
0.1818
58
IOT 35.000
0.81
+0.56
0.7
0.8
76
0.43
0.4824
0.187
375
IOT 35.500
0.55
+0.375
0.5
0.6
30
0.43
0.391
0.1809
32
IOT 36.000
0.39
+0.29
0.35
0.45
50
0.44
0.307
0.1651
65
Fri Aug 29 2025
Strike
IOT 33.500
IOT 34.000
IOT 34.500
IOT 35.000
IOT 35.500
IOT 36.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IOT 33.500
0.38
-0.945
0
0.45
172
0.37
-0.2634
0.1458
18
IOT 34.000
0.46
-1.19
0
0.5
64
0.3
-0.3404
0.1678
199
IOT 34.500
0.65
-1.375
0.6
0.75
32
0.43
-0.428
0.1832
1
IOT 35.000
0.97
-1.455
0.85
1
1
0.43
-0.5213
0.1885
189
IOT 35.500
2.8
+0
1.15
1.3
0
0.44
-0.6134
0.1824
23
IOT 36.000
1.72
-1.58
1.5
1.65
10
0.44
-0.6981
0.1665
297
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.