Cboe Global Markets

IMAX - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Imax Corp (USA) (imax)

2025-06-02 15:59:57 ET (Delayed)
Bid: 
25.25
Ask: 
29
Vol: 
1,120,792
Last: 
27.7
Change: 
-0.15 (+-0.5415%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IMAX 25.000
2.81
-0.215
2.8
3.1
3
0.45
0.8688
0.0792
3030
IMAX 26.000
2.5
+0
1.95
2.3
0
0.43
0.7795
0.1194
166
IMAX 27.000
1.47
+0
1.3
1.4
0
0.37
0.6438
0.1602
299
IMAX 28.000
0.8
-0.05
0.7
0.85
5
0.36
0.4727
0.1779
615
IMAX 29.000
0.4
+0
0.35
0.45
0
0.35
0.306
0.1583
24
IMAX 30.000
0.25
+0
0.15
0.25
0
0.36
0.1799
0.1166
384
Fri Jun 20 2025
Strike
IMAX 25.000
IMAX 26.000
IMAX 27.000
IMAX 28.000
IMAX 29.000
IMAX 30.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
IMAX 25.000
0.17
-0.03
0.15
0.2
6
0.43
-0.1327
0.0798
172
IMAX 26.000
0.45
+0
0.25
0.4
0
0.4
-0.2228
0.1205
86
IMAX 27.000
0.7
+0
0.55
0.7
0
0.39
-0.3601
0.1621
151
IMAX 28.000
1.05
+0.05
0.95
1.15
1
0.37
-0.5338
0.1808
1
IMAX 29.000
1.8
+0
1.55
1.75
0
0.36
-0.7038
0.1621
102
IMAX 30.000
3.32
+0
2.05
2.7
0
0.28
-0.8336
0.1214
2
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe’s world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.