Cboe Global Markets

GLL - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

UltraShort Gold ProShares (gll)

2025-08-01 15:59:53 ET (Delayed)
Bid: 
21.68
Ask: 
21.73
Vol: 
695,481
Last: 
21.77
Change: 
-0.86 (+-3.9504%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLL 19.000
0
+0
2.5
3
0
0
0.9033
0.0704
0
GLL 20.000
2
-0.575
1.65
2.45
1
0.49
0.8428
0.1193
12
GLL 21.000
1.9
+0
0.75
1.35
0
0.3
0.7204
0.2087
15
GLL 22.000
0.5
-0.425
0.3
1.15
11
0.46
0.4738
0.2991
93
GLL 23.000
0.35
-0.025
0.15
0.3
1
0.36
0.2276
0.2148
43
GLL 24.000
0.16
+0
0
1.3
0
0.83
0.1196
0.1199
43
Fri Aug 15 2025
Strike
GLL 19.000
GLL 20.000
GLL 21.000
GLL 22.000
GLL 23.000
GLL 24.000
Puts
(EXPR: Fri Aug 15 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GLL 19.000
0.01
+0
0
0.7
0
0.82
-0.1006
0.0712
1
GLL 20.000
0.15
-0.2
0
0.45
100
0.52
-0.1624
0.1212
0
GLL 21.000
0.23
+0.13
0
0.45
1
0.33
-0.288
0.2135
18
GLL 22.000
0.71
+0.385
0
0.85
16
0.19
-0.545
0.3121
18
GLL 23.000
0.75
+0
1.1
2.25
0
0.56
-0.8035
0.2301
11
GLL 24.000
2
+0
2
2.75
0
0.52
-0.9119
0.1241
10
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.