Cboe Global Markets

GEOS - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Geospace Technologies Corporation (geos)

2025-07-10 15:59:52 ET (Delayed)
Bid: 
0
Ask: 
0
Vol: 
146,273
Last: 
12.56
Change: 
-0.21 (+-1.672%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 July
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEOS 7.500
8.85
+0
4.8
6.2
0
3.51
0.9891
0.0108
11
GEOS 10.000
3.9
+0
2.45
3.6
0
2
0.931
0.0652
37
GEOS 12.500
1.45
+0
0
1.4
0
0.88
0.55
0.2332
131
GEOS 15.000
0.25
+0
0.1
0.5
0
1.37
0.1627
0.1197
352
GEOS 17.500
0.05
-0.075
0
0.2
11
1.5
0.056
0.046
249
GEOS 20.000
0.05
-0.025
0
0.05
1
1.51
0.0234
0.0199
347
Fri Jul 18 2025
Strike
GEOS 7.500
GEOS 10.000
GEOS 12.500
GEOS 15.000
GEOS 17.500
GEOS 20.000
Puts
(EXPR: Fri Jul 18 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GEOS 7.500
0.05
+0
0
0.75
0
3.39
-0.013
0.0108
30
GEOS 10.000
0.08
+0.005
0.05
0.1
8
1.14
-0.0714
0.0655
221
GEOS 12.500
0.81
+0.135
0.6
0.75
3
0.97
-0.4554
0.2352
270
GEOS 15.000
2.6
+0.175
2.45
2.85
1
1.25
-0.8448
0.1202
148
GEOS 17.500
4.8
+0
4.8
5.2
0
1.41
-0.9515
0.0495
192
GEOS 20.000
0
+0
7.3
7.7
0
0
-0.9876
0.0229
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.