Cboe Global Markets

GENI - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Genius Sports Limited (geni)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
12.65
Ask: 
13.99
Vol: 
6,485,245
Last: 
12.88
Change: 
+0.23 (+1.7857%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 September
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GENI 7.500
4.7
+0
5.2
5.7
0
1.23
0.9663
0.0176
2
GENI 10.000
2.9
+0.15
2.85
3
9
0.58
0.918
0.0596
286
GENI 12.500
0.8
+0.05
0.8
0.9
27
0.46
0.622
0.2414
8839
GENI 15.000
0.1
+0
0.05
0.1
581
0.42
0.1436
0.1313
1448
GENI 17.500
0.08
+0
0
0.15
0
0.71
0.0326
0.0355
5
GENI 20.000
0
+0
0
0.75
0
1.38
0.0087
0.0102
0
Fri Sep 19 2025
Strike
GENI 7.500
GENI 10.000
GENI 12.500
GENI 15.000
GENI 17.500
GENI 20.000
Puts
(EXPR: Fri Sep 19 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GENI 7.500
0.08
+0
0
0.75
0
1.86
-0.0323
0.0175
6
GENI 10.000
0.05
+0
0
0.05
5
0.52
-0.0807
0.0598
120
GENI 12.500
0.46
-0.065
0.4
0.5
45
0.45
-0.3782
0.2428
475
GENI 15.000
2.34
+0
2.15
2.25
0
0.44
-0.8618
0.135
28
GENI 17.500
0
+0
4.5
4.8
0
0.6
-0.9769
0.0372
0
GENI 20.000
0
+0
7
7.4
0
0.97
-0.998
0.0053
0
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.