Cboe Global Markets

GAP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Gap, Inc. (gap)

2025-08-22 15:59:59 ET (Delayed)
Bid: 
21.6
Ask: 
21.62
Vol: 
11,268,452
Last: 
21.6
Change: 
+0.22 (+1.0271%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 August
 
Options Chain
Total Records: 6
Calls
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 20.500
1.83
+0.105
1.74
2.04
108
1.16
0.6458
0.1101
543
GAP 21.000
1.58
+0.125
1.55
1.66
219
1.16
0.5879
0.116
1817
GAP 21.500
1.3
+0.08
1.26
1.36
407
1.11
0.5286
0.1192
609
GAP 22.000
1.1
+0.09
1.06
1.11
1,413
1.11
0.4694
0.1198
835
GAP 22.500
0.91
+0.09
0.8
0.9
83
1.07
0.4116
0.1178
537
GAP 23.000
0.73
+0.07
0.68
0.75
349
1.09
0.3564
0.1133
1831
Fri Aug 29 2025
Strike
GAP 20.500
GAP 21.000
GAP 21.500
GAP 22.000
GAP 22.500
GAP 23.000
Puts
(EXPR: Fri Aug 29 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 20.500
0.9
-0.13
0.87
0.97
48
1.16
-0.3572
0.1108
1527
GAP 21.000
1.12
-0.095
1.05
1.16
1,079
1.12
-0.4156
0.1167
848
GAP 21.500
1.3
-0.12
1.04
1.4
89
1
-0.4752
0.12
162
GAP 22.000
1.65
-0.14
1.61
1.69
11
1.13
-0.5349
0.1206
37
GAP 22.500
1.9
-0.205
1.9
1.97
4
1.11
-0.593
0.1185
10
GAP 23.000
2.47
+0
2.18
2.69
0
1.26
-0.6486
0.114
79
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.