Cboe Global Markets

GAP - Quotes Dashboard

Monitor the markets on one page including stocks, options, futures, charts, and more.

Options analytics provided by Datashop

Gap, Inc. (gap)

2025-06-06 15:59:59 ET (Delayed)
Bid: 
21.95
Ask: 
22
Vol: 
9,780,496
Last: 
21.97
Change: 
+0.37 (+1.6856%)
Filters By:
Volume:
All
Expiration Type:
All
Options Range:
Near the Money
Size:
3
Expiration:
2025 June
 
Options Chain
Total Records: 18
Calls
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 20.500
1.52
+0.335
1.47
1.85
45
0.58
0.8896
0.1473
52
GAP 21.000
1.15
+0.315
0.89
1.12
83
0.23
0.8061
0.2293
402
GAP 21.500
0.73
+0.21
0.69
0.93
109
0.45
0.6749
0.3163
510
GAP 22.000
0.43
+0.12
0.42
0.47
530
0.38
0.504
0.3594
888
GAP 22.500
0.23
+0.055
0.23
0.27
415
0.38
0.3337
0.3252
1012
GAP 23.000
0.13
+0.03
0.11
0.14
613
0.38
0.2032
0.2442
1304
Fri Jun 13 2025
Strike
GAP 20.500
GAP 21.000
GAP 21.500
GAP 22.000
GAP 22.500
GAP 23.000
Puts
(EXPR: Fri Jun 13 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 20.500
0.06
-0.105
0.05
0.07
13
0.4
-0.1114
0.1484
283
GAP 21.000
0.13
-0.16
0.11
0.15
70
0.39
-0.1958
0.2314
545
GAP 21.500
0.23
-0.275
0.23
0.27
899
0.38
-0.3284
0.3197
406
GAP 22.000
0.5
-0.285
0.44
0.5
305
0.37
-0.5014
0.3638
737
GAP 22.500
0.72
-0.47
0.28
0.84
22
0.12
-0.6739
0.3296
51
GAP 23.000
1.07
-0.52
0.74
1.42
22
0.27
-0.8059
0.2475
80
Calls
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 20.000
2.05
+0.35
2.04
2.26
52
0.47
0.8893
0.1067
4064
GAP 21.000
1.25
+0.27
1.2
1.43
790
0.41
0.752
0.1989
3362
GAP 21.500
0.89
+0.195
0.87
0.92
209
0.36
0.6433
0.243
4422
GAP 22.000
0.59
+0.12
0.59
0.65
447
0.36
0.5155
0.2641
9137
GAP 22.500
0.38
+0.075
0.38
0.42
203
0.36
0.3874
0.2529
638
GAP 23.000
0.24
+0.045
0.23
0.27
75
0.36
0.2772
0.2168
18659
Fri Jun 20 2025
Strike
GAP 20.000
GAP 21.000
GAP 21.500
GAP 22.000
GAP 22.500
GAP 23.000
Puts
(EXPR: Fri Jun 20 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 20.000
0.09
-0.085
0.08
0.09
29
0.39
-0.112
0.1075
10133
GAP 21.000
0.25
-0.19
0.23
0.27
580
0.37
-0.2506
0.2009
3895
GAP 21.500
0.41
-0.24
0.38
0.42
10
0.36
-0.3607
0.2458
882
GAP 22.000
0.63
-0.3
0.62
0.65
344
0.35
-0.4902
0.2678
4897
GAP 22.500
0.9
-0.37
0.89
0.98
17
0.35
-0.6203
0.2574
424
GAP 23.000
1.25
-0.335
1.22
1.39
28
0.39
-0.7326
0.2222
2315
Calls
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 20.500
1.6
+0.185
1.71
1.88
25
0.4
0.7963
0.1398
28
GAP 21.000
1.4
+0.28
1.33
1.58
68
0.41
0.7192
0.1708
298
GAP 21.500
1.08
+0.235
1.02
1.1
5
0.37
0.6271
0.1956
130
GAP 22.000
0.77
+0.13
0.74
0.82
9
0.36
0.5254
0.2084
190
GAP 22.500
0.57
+0.14
0.52
0.59
146
0.36
0.4224
0.2062
547
GAP 23.000
0.38
+0.09
0.35
0.42
224
0.36
0.3265
0.19
574
Fri Jun 27 2025
Strike
GAP 20.500
GAP 21.000
GAP 21.500
GAP 22.000
GAP 22.500
GAP 23.000
Puts
(EXPR: Fri Jun 27 2025)
Strike
Last
Net
Bid
Ask
Vol
IV
Delta
Gamma
Int
GAP 20.500
0.27
-0.12
0.15
0.27
11
0.36
-0.2068
0.1414
37
GAP 21.000
0.38
-0.185
0.35
0.4
8
0.38
-0.2849
0.1729
91
GAP 21.500
0.58
-0.15
0.5
0.55
3
0.36
-0.3783
0.1984
76
GAP 22.000
0.76
-0.265
0.53
0.79
5
0.32
-0.4817
0.2121
26
GAP 22.500
1.02
+0
0.98
1.07
0
0.35
-0.5868
0.2107
23
GAP 23.000
1.22
+0
1.26
2.32
0
0.57
-0.6852
0.1955
12
Download CSV

Need More Data?

Cboe Market Data

Cboe Market Data

Get data directly from Cboe's world-class markets, packaged for your possibilities.

View Data
DataShop

DataShop

The definitive source for data across the markets + Cboe exclusive data. Shop by region, asset class, and data type.

Shop Now

PLEASE NOTE: IT IS STRICTLY PROHIBITED TO DOWNLOAD DELAYED QUOTE TABLE DATA FROM THIS WEB SITE BY USING AUTO-EXTRACTION PROGRAMS/QUERIES AND/OR SOFTWARE. CBOE WILL BLOCK IP ADDRESSES OF ALL PARTIES WHO ATTEMPT TO DO SO. THIS DATA IS PROPERTY OF CBOE LIVEVOL OR ITS DATA PROVIDERS. DOWNLOADING THIS DATA IN ANY OTHER WAY THAN BY MANUAL TICKER SYMBOL ENTRY IS STRICTLY PROHIBITED.